Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20450 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.57 |
F20450 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20450 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
03 May 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
01 May 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
30 Apr 2024 | 102.57 | -0.06 | -0.06% | 102.15 | 102.57 | 102.15 | 0 |
27 Apr 2024 | 102.63 | 0.48 | 0.47% | 102.40 | 102.63 | 102.40 | 0 |
26 Apr 2024 | 102.15 | -0.42 | -0.41% | 102.15 | 102.19 | 102.04 | 0 |
25 Apr 2024 | 102.57 | 0.12 | 0.12% | 102.37 | 102.62 | 102.35 | 600 |
24 Apr 2024 | 102.45 | 1.17 | 1.16% | 102.00 | 102.65 | 102.00 | 0 |
23 Apr 2024 | 101.28 | 0.98 | 0.98% | 101.75 | 102.05 | 100.90 | 150 |
20 Apr 2024 | 100.30 | -0.45 | -0.45% | 101.25 | 101.39 | 99.92 | 200 |
19 Apr 2024 | 100.75 | 2.45 | 2.49% | 99.30 | 101.25 | 99.07 | 90 |
18 Apr 2024 | 98.30 | -0.20 | -0.20% | 99.50 | 100.50 | 98.12 | 1,225 |
17 Apr 2024 | 98.50 | -3.32 | -3.26% | 99.90 | 101.02 | 98.30 | 200 |
16 Apr 2024 | 101.82 | -0.16 | -0.16% | 101.76 | 102.13 | 101.57 | 0 |
13 Apr 2024 | 101.98 | 0.04 | 0.04% | 101.97 | 102.01 | 101.97 | 0 |
12 Apr 2024 | 101.94 | 0.42 | 0.41% | 101.95 | 101.97 | 101.94 | 0 |
11 Apr 2024 | 101.52 | -0.02 | -0.02% | 101.72 | 101.77 | 101.29 | 0 |
10 Apr 2024 | 101.54 | -0.03 | -0.03% | 101.76 | 101.78 | 101.54 | 0 |
09 Apr 2024 | 101.57 | 0.42 | 0.42% | 101.25 | 101.76 | 101.25 | 0 |
06 Apr 2024 | 101.15 | -0.24 | -0.24% | 100.75 | 101.75 | 100.75 | 0 |