ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F20506 Vontobel Financial Products GmbH

77.95
-0.40 (-0.51%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F20506 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.40 -0.51% 77.95 01:29:38
Open Price Low Price High Price Close Price Previous Close
78.15 77.20 78.15 78.35
more quote information »

F20506 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F20506 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 78.35 -2.60 -3.21% 80.85 80.85 78.25 0
14 Jun 2024 80.95 -1.70 -2.06% 82.35 82.45 80.95 0
13 Jun 2024 82.65 2.20 2.73% 80.55 82.65 80.55 0
12 Jun 2024 80.45 -0.10 -0.12% 80.75 80.95 80.35 0
11 Jun 2024 80.55 0.10 0.12% 81.05 81.25 80.55 0
08 Jun 2024 80.45 0.80 1.00% 80.65 80.95 80.06 0
07 Jun 2024 79.65 0.80 1.01% 78.75 80.15 78.75 0
06 Jun 2024 78.85 -1.60 -1.99% 79.35 79.85 78.55 0
05 Jun 2024 80.45 1.00 1.26% 79.95 80.75 79.75 0
04 Jun 2024 79.45 1.40 1.79% 79.25 79.95 78.95 0
01 Jun 2024 78.05 0.15 0.19% 77.80 79.05 77.40 0
31 May 2024 77.90 0.80 1.04% 77.20 78.15 77.20 0
30 May 2024 77.10 -1.35 -1.72% 78.15 78.15 76.00 0
29 May 2024 78.45 0.50 0.64% 78.15 78.55 77.50 0
28 May 2024 77.95 0.35 0.45% 77.70 77.95 77.60 0
25 May 2024 77.60 -0.55 -0.70% 76.50 77.60 76.50 0
24 May 2024 78.15 -1.60 -2.01% 80.25 80.35 78.15 0
23 May 2024 79.75 -0.40 -0.50% 80.06 80.06 79.45 0
22 May 2024 80.15 1.10 1.39% 80.15 80.35 79.75 0
21 May 2024 79.05 1.05 1.35% 77.20 79.35 77.20 0
18 May 2024 78.00 -1.15 -1.45% 78.65 78.75 78.00 0

Your Recent History

Delayed Upgrade Clock