We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.51 | 0.02 | 0.27 | 7.53 | 7.64 | 7.42 | 0 |
| 1721922900 | 7.49 | -0.02 | -0.27 | 7.65 | 7.78 | 7.47 | 0 |
| 1721836500 | 7.51 | -0.02 | -0.27 | 7.56 | 7.8 | 7.42 | 0 |
| 1721750100 | 7.53 | 0.27 | 3.72 | 7.19 | 7.62 | 7.19 | 0 |
| 1721663700 | 7.26 | 0.05 | 0.69 | 7.25 | 7.34 | 7.15 | 0 |
| 1721404500 | 7.21 | 0.18 | 2.56 | 7.22 | 7.31 | 7.16 | 0 |
| 1721318100 | 7.03 | 0.25 | 3.69 | 6.75 | 7.03 | 6.74 | 0 |
| 1721231700 | 6.78 | -0.5 | -6.87 | 7.07 | 7.12 | 6.66 | 0 |
| 1721145300 | 7.28 | 0.31 | 4.45 | 7.22 | 7.37 | 7.07 | 0 |
| 1721058900 | 6.97 | -0.07 | -0.99 | 7.17 | 7.26 | 6.89 | 0 |
| 1720799700 | 7.04 | -0.36 | -4.86 | 7.4 | 7.48 | 7.01 | 0 |
| 1720713300 | 7.4 | -0.45 | -5.73 | 7.77 | 7.77 | 7.18 | 0 |
| 1720626900 | 7.85 | -0.17 | -2.12 | 7.94 | 7.97 | 7.83 | 0 |
| 1720540500 | 8.02 | 0.24 | 3.08 | 7.82 | 8.02 | 7.81 | 0 |
| 1720454100 | 7.78 | -0.09 | -1.14 | 7.87 | 7.94 | 7.66 | 0 |
| 1720194900 | 7.87 | -0.13 | -1.63 | 7.9 | 7.97 | 7.78 | 0 |
| 1720108500 | 8 | -0.1 | -1.23 | 8.24 | 8.26 | 7.99 | 0 |
| 1720022100 | 8.1 | -0.66 | -7.53 | 8.73 | 8.76 | 7.98 | 0 |
| 1719935700 | 8.76 | -0.14 | -1.57 | 8.78 | 9.0399999 | 8.68 | 0 |
| 1719849300 | 8.9 | -0.11 | -1.22 | 8.52 | 8.91 | 8.38 | 0 |
| 1719590100 | 9.01 | -0.14 | -1.53 | 9.23 | 9.23 | 8.95 | 0 |
| 1719503700 | 9.15 | -0.19 | -2.03 | 9.2 | 9.34 | 8.89 | 0 |
| 1719417300 | 9.34 | 0.25 | 2.75 | 9.11 | 9.5 | 9.11 | 0 |
| 1719330900 | 9.09 | 0.22 | 2.48 | 8.75 | 9.23 | 8.75 | 0 |
| 1719244500 | 8.8699999 | -0.46 | -4.93 | 9.18 | 9.18 | 8.69 | 0 |
| 1718985300 | 9.33 | 0.32 | 3.55 | 8.99 | 9.44 | 8.96 | 0 |
| 1718898900 | 9.01 | 0.28 | 3.21 | 8.7899999 | 9.02 | 8.7899999 | 0 |
| 1718812500 | 8.73 | -0.08 | -0.91 | 8.84 | 8.88 | 8.64 | 0 |
| 1718726100 | 8.81 | -0.14 | -1.56 | 8.93 | 9.06 | 8.59 | 0 |
| 1718639700 | 8.95 | -0.27 | -2.93 | 9.25 | 9.28 | 8.94 | 0 |
| 1718380500 | 9.22 | 0.69 | 8.09 | 8.9 | 9.51 | 8.8699999 | 0 |
| 1718294100 | 8.53 | 0.85 | 11.07 | 8.1199999 | 8.55 | 8.02 | 0 |
| 1718207700 | 7.68 | -1.25 | -14.00 | 8.75 | 8.83 | 7.68 | 0 |
| 1718121300 | 8.93 | 0.17 | 1.94 | 8.52 | 8.99 | 8.46 | 0 |
| 1718034900 | 8.76 | 0.63 | 7.75 | 8.73 | 8.85 | 8.71 | 0 |
| 1717775700 | 8.13 | 0.75 | 10.16 | 7.29 | 8.13 | 7.21 | 0 |
| 1717689300 | 7.38 | -0.17 | -2.25 | 7.39 | 7.55 | 7.25 | 0 |
| 1717602900 | 7.55 | 0.16 | 2.17 | 7.42 | 7.59 | 7.32 | 0 |
| 1717516500 | 7.39 | 0.04 | 0.54 | 7.18 | 7.6 | 7.18 | 0 |
| 1717430100 | 7.35 | -0.42 | -5.41 | 7.69 | 7.93 | 7.35 | 0 |
| 1717170900 | 7.77 | -0.01 | -0.13 | 8.01 | 8.06 | 7.41 | 0 |
| 1717084500 | 7.78 | -0.3 | -3.71 | 8.31 | 8.31 | 7.78 | 0 |
| 1716998100 | 8.08 | 0.61 | 8.17 | 7.77 | 8.11 | 7.66 | 0 |
| 1716911700 | 7.47 | -0.18 | -2.35 | 7.47 | 7.63 | 7.35 | 0 |
| 1716825300 | 7.65 | -0.06 | -0.78 | 7.77 | 7.8 | 7.58 | 0 |
| 1716566100 | 7.71 | -0.3 | -3.75 | 8.13 | 8.13 | 7.71 | 0 |
| 1716479700 | 8.01 | 0.12 | 1.52 | 8.02 | 8.1199999 | 7.65 | 0 |
| 1716393300 | 7.89 | 0.18 | 2.33 | 7.66 | 8.02 | 7.63 | 0 |
| 1716306900 | 7.71 | 0.08 | 1.05 | 7.66 | 7.78 | 7.51 | 0 |
| 1716220500 | 7.63 | 0.07 | 0.93 | 7.45 | 7.71 | 7.42 | 0 |
| 1715961300 | 7.56 | -0.01 | -0.13 | 7.63 | 7.9 | 7.51 | 0 |
| 1715874900 | 7.57 | 0 | 0.00 | 7.49 | 7.7 | 7.47 | 0 |
| 1715788500 | 7.57 | -0.53 | -6.54 | 7.99 | 8.03 | 7.57 | 0 |
| 1715702100 | 8.1 | -0.27 | -3.23 | 8.41 | 8.52 | 8.02 | 0 |
| 1715615700 | 8.3699999 | -0.22 | -2.56 | 8.53 | 8.58 | 8.21 | 0 |
| 1715356500 | 8.59 | 0.05 | 0.59 | 8.5 | 8.66 | 8.39 | 0 |
| 1715270100 | 8.5399999 | -0.27 | -3.06 | 8.8699999 | 9.0399999 | 8.5 | 0 |
| 1715183700 | 8.81 | 0.28 | 3.28 | 8.8699999 | 8.95 | 8.76 | 0 |
| 1715097300 | 8.53 | -0.01 | -0.12 | 8.73 | 8.74 | 8.42 | 0 |
| 1715010900 | 8.5399999 | -0.07 | -0.81 | 8.67 | 8.72 | 8.41 | 0 |
| 1714751700 | 8.61 | -0.73 | -7.82 | 8.97 | 9.06 | 8.24 | 0 |
| 1714665300 | 9.34 | -0.09 | -0.95 | 9.16 | 9.57 | 9.06 | 0 |
| 1714492500 | 9.43 | 0.27 | 2.95 | 9.35 | 9.44 | 8.99 | 0 |
| 1714406100 | 9.16 | -0.4 | -4.18 | 9.09 | 9.41 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
