Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21239 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 2.925 | 3.54 | 3.23 | 3.40 |
F21239 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21239 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.26 | -0.04 | -1.21% | 3.50 | 3.54 | 2.925 | 0 |
31 May 2024 | 3.30 | -0.26 | -7.30% | 3.78 | 3.79 | 3.30 | 0 |
30 May 2024 | 3.56 | 0.58 | 19.26% | 3.26 | 3.59 | 3.16 | 0 |
29 May 2024 | 2.985 | -0.18 | -5.54% | 2.98 | 3.13 | 2.87 | 0 |
28 May 2024 | 3.16 | -0.06 | -1.86% | 3.27 | 3.30 | 3.09 | 0 |
25 May 2024 | 3.22 | -0.27 | -7.74% | 3.63 | 3.63 | 3.22 | 0 |
24 May 2024 | 3.49 | 0.11 | 3.25% | 3.51 | 3.60 | 3.15 | 0 |
23 May 2024 | 3.38 | 0.17 | 5.30% | 3.16 | 3.51 | 3.13 | 0 |
22 May 2024 | 3.21 | 0.05 | 1.58% | 3.17 | 3.28 | 3.03 | 0 |
21 May 2024 | 3.16 | 0.10 | 3.27% | 2.96 | 3.21 | 2.95 | 0 |
18 May 2024 | 3.06 | -0.03 | -0.97% | 3.15 | 3.40 | 3.01 | 700 |
17 May 2024 | 3.09 | 0.00 | 0.00% | 2.99 | 3.21 | 2.99 | 0 |
16 May 2024 | 3.09 | -0.50 | -13.93% | 3.49 | 3.53 | 3.09 | 700 |
15 May 2024 | 3.59 | -0.25 | -6.51% | 3.88 | 3.98 | 3.51 | 0 |
14 May 2024 | 3.84 | -0.21 | -5.19% | 4.00 | 4.04 | 3.69 | 0 |
11 May 2024 | 4.05 | 0.05 | 1.25% | 3.97 | 4.12 | 3.86 | 0 |
10 May 2024 | 4.00 | -0.26 | -6.10% | 4.32 | 4.47 | 3.97 | 0 |
09 May 2024 | 4.26 | 0.27 | 6.77% | 4.32 | 4.38 | 4.21 | 0 |
08 May 2024 | 3.99 | -0.01 | -0.25% | 4.18 | 4.19 | 3.89 | 0 |
07 May 2024 | 4.00 | -0.07 | -1.72% | 4.13 | 4.18 | 3.88 | 0 |
04 May 2024 | 4.07 | -0.69 | -14.50% | 4.41 | 4.50 | 3.72 | 0 |
03 May 2024 | 4.76 | -0.09 | -1.86% | 4.59 | 4.98 | 4.50 | 0 |