ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21281)

103.72
2.50
(2.47%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737132900103.822.82.77101.52103.97101.520
1737046500101.0200.00100.97101.77100.670
1736960100101.023.43.4897.72101.0797.720
173687370097.621.31.3597.1798.4296.970
173678730096.32-0.75-0.7796.7296.7295.320
173652810097.07-1.05-1.0797.8298.9796.870
173644170098.12-0.05-0.0598.1798.5797.470
173635530098.17-0.15-0.1597.8299.7297.420
173626890098.321.351.3996.1798.8796.120
173618250096.972.82.9794.7297.0294.270
173592330094.17-0.85-0.8995.0795.2793.920
173583690095.021.551.6694.6295.2793.470
173557770093.47-1.2-1.2794.3294.8792.920
173531850094.670.951.0193.6294.9793.220
173497290093.72-0.8-0.8594.4294.4293.470
173471370094.52-0.85-0.8994.0294.5791.870
173462730095.37-2.6-2.6595.3296.3795.070
173454090097.970.050.0597.6298.6297.620
173445450097.92-0.65-0.6698.2298.9297.870
173436810098.57-0.8-0.8199.3799.4298.470
173410890099.37-0.45-0.4599.67100.7299.220
173402250099.820.20.2099.2299.9599.220
173393610099.620.550.5698.8799.6298.520
173384970099.07-0.05-0.0598.4299.4798.370
173376330099.12-0.35-0.3599.37100.3298.820
173350410099.470.150.1598.9299.8798.920
173341770099.321.51.5397.7299.3297.720
173333130097.821.81.8795.9798.1295.870
173324490096.021.251.3294.6796.0794.670
173315850094.772.72.9391.5294.9791.520
173289930092.0722.2289.8792.1789.620
173281290090.071.651.8789.0290.1788.920
173272650088.42-0.5-0.5688.9289.1787.320
173264010088.92-1.1-1.2288.6789.6288.220
173255370090.021.11.2490.0290.5789.270
173229450088.921.51.7287.7789.3286.370
173220810087.421.31.5186.9787.4285.020
173212170086.12-0.5-0.5887.4787.9785.670
173203530086.62-1.2-1.3787.7788.0284.220
173194890087.82-0.4-0.4588.7288.8786.970
173168970088.22-0.5-0.5687.6788.9787.370
173160330088.722.83.2685.5289.1285.520
173151690085.92-0.65-0.7586.1787.3784.570
173143050086.57-4.1-4.5288.8789.5286.470
173134410090.672.352.6689.3291.5789.270
173108490088.32-1.6-1.7890.2290.4787.720
173099850089.923.23.6987.2790.5787.220
173091210086.72-2.15-2.4289.291.7286.470
173082570088.870.91.0288.1288.9287.370
173073930087.97-0.95-1.0789.1289.2787.970
173048010088.921.92.1887.1289.3286.970
173039370087.02-2.05-2.3087.9788.1786.570
173030730089.07-2.2-2.4190.9290.9288.470
173022090091.27-0.45-0.4992.2792.8791.120
173013450091.720.750.8292.0292.3290.470
172987170090.97-0.1-0.1190.5791.6290.520
172978530091.070.650.7290.4292.0290.420
172969890090.42-0.5-0.5591.2791.2789.870
172961250090.92-0.25-0.2792.0292.3290.370
172952610091.17-2.1-2.2592.7793.0291.170