We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 119.22 | -2.75 | -2.25 | 120.62 | 120.77 | 118.02 | 0 |
| 1740588900 | 121.97 | 3.95 | 3.35 | 120.12 | 122.27 | 119.32 | 0 |
| 1740502500 | 118.02 | -0.25 | -0.21 | 117.37 | 119.72 | 116.87 | 0 |
| 1740416100 | 118.27 | 1.6 | 1.37 | 118.92 | 119.32 | 116.77 | 0 |
| 1740156900 | 116.67 | -0.8 | -0.68 | 117.67 | 117.97 | 116.42 | 0 |
| 1740070500 | 117.47 | -0.95 | -0.80 | 118.82 | 119.77 | 117.17 | 0 |
| 1739984100 | 118.42 | -4.35 | -3.54 | 122.72 | 123.37 | 118.37 | 0 |
| 1739897700 | 122.77 | 0.65 | 0.53 | 122.77 | 122.92 | 121.37 | 0 |
| 1739811300 | 122.12 | 3.05 | 2.56 | 119.47 | 122.17 | 119.47 | 0 |
| 1739552100 | 119.07 | -1.3 | -1.08 | 119.32 | 120.27 | 118.97 | 0 |
| 1739465700 | 120.37 | 4.75 | 4.11 | 118.02 | 120.47 | 117.37 | 0 |
| 1739379300 | 115.62 | 0.95 | 0.83 | 115.17 | 115.97 | 114.22 | 0 |
| 1739292900 | 114.67 | 1.05 | 0.92 | 113.37 | 114.72 | 113.22 | 0 |
| 1739206500 | 113.62 | 1.55 | 1.38 | 112.27 | 113.67 | 112.17 | 0 |
| 1738947300 | 112.07 | -1.4 | -1.23 | 113.52 | 113.77 | 112.07 | 0 |
| 1738860900 | 113.47 | 3.65 | 3.32 | 111.12 | 113.47 | 111.12 | 0 |
| 1738774500 | 109.82 | 0.25 | 0.23 | 108.47 | 109.87 | 108.32 | 0 |
| 1738688100 | 109.57 | 1.05 | 0.97 | 108.77 | 109.57 | 107.47 | 0 |
| 1738601700 | 108.52 | -3.1 | -2.78 | 106.82 | 108.87 | 106.82 | 0 |
| 1738342500 | 111.62 | -0.15 | -0.13 | 111.82 | 112.47 | 111.47 | 0 |
| 1738256100 | 111.77 | 1.05 | 0.95 | 110.92 | 111.77 | 110.77 | 0 |
| 1738169700 | 110.72 | 1.85 | 1.70 | 109.57 | 111.22 | 109.42 | 0 |
| 1738083300 | 108.87 | 1.4 | 1.30 | 108.32 | 109.27 | 107.62 | 0 |
| 1737996900 | 107.47 | -1.05 | -0.97 | 106.67 | 108.02 | 105.52 | 0 |
| 1737737700 | 108.52 | -0.35 | -0.32 | 109.62 | 109.82 | 108.22 | 0 |
| 1737651300 | 108.87 | 3.75 | 3.57 | 107.22 | 108.87 | 107.22 | 0 |
| 1737564900 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1737478500 | 105.12 | 0.4 | 0.38 | 103.97 | 105.12 | 103.92 | 0 |
| 1737392100 | 104.72 | 0.9 | 0.87 | 103.67 | 105.22 | 103.67 | 0 |
| 1737132900 | 103.82 | 2.8 | 2.77 | 101.52 | 103.97 | 101.52 | 0 |
| 1737046500 | 101.02 | 0 | 0.00 | 100.97 | 101.77 | 100.67 | 0 |
| 1736960100 | 101.02 | 3.4 | 3.48 | 97.72 | 101.07 | 97.72 | 0 |
| 1736873700 | 97.62 | 1.3 | 1.35 | 97.17 | 98.42 | 96.97 | 0 |
| 1736787300 | 96.32 | -0.75 | -0.77 | 96.72 | 96.72 | 95.32 | 0 |
| 1736528100 | 97.07 | -1.05 | -1.07 | 97.82 | 98.97 | 96.87 | 0 |
| 1736441700 | 98.12 | -0.05 | -0.05 | 98.17 | 98.57 | 97.47 | 0 |
| 1736355300 | 98.17 | -0.15 | -0.15 | 97.82 | 99.72 | 97.42 | 0 |
| 1736268900 | 98.32 | 1.35 | 1.39 | 96.17 | 98.87 | 96.12 | 0 |
| 1736182500 | 96.97 | 2.8 | 2.97 | 94.72 | 97.02 | 94.27 | 0 |
| 1735923300 | 94.17 | -0.85 | -0.89 | 95.07 | 95.27 | 93.92 | 0 |
| 1735836900 | 95.02 | 1.55 | 1.66 | 94.62 | 95.27 | 93.47 | 0 |
| 1735577700 | 93.47 | -1.2 | -1.27 | 94.32 | 94.87 | 92.92 | 0 |
| 1735318500 | 94.67 | 0.95 | 1.01 | 93.62 | 94.97 | 93.22 | 0 |
| 1734972900 | 93.72 | -0.8 | -0.85 | 94.42 | 94.42 | 93.47 | 0 |
| 1734713700 | 94.52 | -0.85 | -0.89 | 94.02 | 94.57 | 91.87 | 0 |
| 1734627300 | 95.37 | -2.6 | -2.65 | 95.32 | 96.37 | 95.07 | 0 |
| 1734540900 | 97.97 | 0.05 | 0.05 | 97.62 | 98.62 | 97.62 | 0 |
| 1734454500 | 97.92 | -0.65 | -0.66 | 98.22 | 98.92 | 97.87 | 0 |
| 1734368100 | 98.57 | -0.8 | -0.81 | 99.37 | 99.42 | 98.47 | 0 |
| 1734108900 | 99.37 | -0.45 | -0.45 | 99.67 | 100.72 | 99.22 | 0 |
| 1734022500 | 99.82 | 0.2 | 0.20 | 99.22 | 99.95 | 99.22 | 0 |
| 1733936100 | 99.62 | 0.55 | 0.56 | 98.87 | 99.62 | 98.52 | 0 |
| 1733849700 | 99.07 | -0.05 | -0.05 | 98.42 | 99.47 | 98.37 | 0 |
| 1733763300 | 99.12 | -0.35 | -0.35 | 99.37 | 100.32 | 98.82 | 0 |
| 1733504100 | 99.47 | 0.15 | 0.15 | 98.92 | 99.87 | 98.92 | 0 |
| 1733417700 | 99.32 | 1.5 | 1.53 | 97.72 | 99.32 | 97.72 | 0 |
| 1733331300 | 97.82 | 1.8 | 1.87 | 95.97 | 98.12 | 95.87 | 0 |
| 1733244900 | 96.02 | 1.25 | 1.32 | 94.67 | 96.07 | 94.67 | 0 |
| 1733158500 | 94.77 | 2.7 | 2.93 | 91.52 | 94.97 | 91.52 | 0 |
| 1732899300 | 92.07 | 2 | 2.22 | 89.87 | 92.17 | 89.62 | 0 |
| 1732812900 | 90.07 | 1.65 | 1.87 | 89.02 | 90.17 | 88.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
