We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 82.52 | 1.05 | 1.29 | 80.82 | 82.57 | 80.62 | 0 |
| 1721922900 | 81.47 | -0.65 | -0.79 | 80.92 | 81.52 | 79.32 | 0 |
| 1721836500 | 82.12 | -1.7 | -2.03 | 83.02 | 83.02 | 81.87 | 0 |
| 1721750100 | 83.82 | 1.2 | 1.45 | 83.22 | 84.82 | 82.97 | 0 |
| 1721663700 | 82.62 | 2.4 | 2.99 | 80.42 | 82.97 | 80.42 | 0 |
| 1721404500 | 80.22 | -1.8 | -2.19 | 81.87 | 81.97 | 80.22 | 0 |
| 1721318100 | 82.02 | -0.9 | -1.09 | 83.12 | 83.77 | 82.02 | 0 |
| 1721231700 | 82.92 | -0.8 | -0.96 | 83.82 | 83.82 | 81.97 | 0 |
| 1721145300 | 83.72 | -0.95 | -1.12 | 83.67 | 83.82 | 83.12 | 0 |
| 1721058900 | 84.67 | -1.6 | -1.85 | 85.37 | 85.82 | 84.32 | 0 |
| 1720799700 | 86.27 | 2.3 | 2.74 | 84.22 | 86.32 | 83.92 | 0 |
| 1720713300 | 83.97 | 1.2 | 1.45 | 83.22 | 84.27 | 82.82 | 0 |
| 1720626900 | 82.77 | 2.05 | 2.54 | 80.87 | 82.77 | 80.87 | 0 |
| 1720540500 | 80.72 | -2.8 | -3.35 | 83.17 | 83.22 | 80.72 | 0 |
| 1720454100 | 83.52 | 0.2 | 0.24 | 83.02 | 84.87 | 82.97 | 0 |
| 1720194900 | 83.32 | 0.15 | 0.18 | 83.32 | 84.97 | 82.97 | 0 |
| 1720108500 | 83.17 | 0.6 | 0.73 | 82.82 | 83.32 | 82.77 | 0 |
| 1720022100 | 82.57 | 2.35 | 2.93 | 81.12 | 82.62 | 80.92 | 0 |
| 1719935700 | 80.22 | -1.75 | -2.13 | 81.67 | 81.67 | 79.17 | 0 |
| 1719849300 | 81.97 | 0.9 | 1.11 | 83.22 | 83.22 | 81.37 | 0 |
| 1719590100 | 81.07 | 0.25 | 0.31 | 81.32 | 82.22 | 80.82 | 0 |
| 1719503700 | 80.82 | 0.35 | 0.43 | 80.57 | 81.37 | 80.27 | 0 |
| 1719417300 | 80.47 | 0.05 | 0.06 | 81.57 | 82.42 | 79.37 | 0 |
| 1719330900 | 80.42 | -1.9 | -2.31 | 81.02 | 81.02 | 79.72 | 0 |
| 1719244500 | 82.32 | 1.6 | 1.98 | 80.87 | 82.37 | 80.82 | 0 |
| 1718985300 | 80.72 | -0.55 | -0.68 | 81.37 | 81.42 | 79.92 | 0 |
| 1718898900 | 81.27 | 1.6 | 2.01 | 80.02 | 81.42 | 80.02 | 0 |
| 1718812500 | 79.67 | -0.55 | -0.69 | 80.57 | 80.57 | 79.57 | 0 |
| 1718726100 | 80.22 | 0.5 | 0.63 | 80.97 | 81.02 | 79.72 | 0 |
| 1718639700 | 79.72 | 0.45 | 0.57 | 79.52 | 80.37 | 78.67 | 0 |
| 1718380500 | 79.27 | -2.4 | -2.94 | 82.32 | 82.42 | 78.57 | 0 |
| 1718294100 | 81.67 | -3.85 | -4.50 | 84.77 | 85.27 | 81.67 | 38 |
| 1718207700 | 85.52 | 2.65 | 3.20 | 83.52 | 85.57 | 83.37 | 0 |
| 1718121300 | 82.87 | -1.05 | -1.25 | 84.37 | 84.57 | 81.87 | 0 |
| 1718034900 | 83.92 | -0.8 | -0.94 | 83.42 | 83.92 | 83.12 | 0 |
| 1717775700 | 84.72 | -0.85 | -0.99 | 85.42 | 85.67 | 83.47 | 0 |
| 1717689300 | 85.57 | 0.6 | 0.71 | 85.37 | 86.97 | 85.32 | 0 |
| 1717602900 | 84.97 | 1.6 | 1.92 | 84.37 | 85.42 | 84.12 | 0 |
| 1717516500 | 83.37 | -1.95 | -2.29 | 84.72 | 84.77 | 82.87 | 0 |
| 1717430100 | 85.32 | 1.2 | 1.43 | 86.07 | 86.17 | 85.07 | 0 |
| 1717170900 | 84.12 | -0.3 | -0.36 | 84.27 | 84.62 | 83.57 | 0 |
| 1717084500 | 84.42 | 0.25 | 0.30 | 83.27 | 84.62 | 83.27 | 0 |
| 1716998100 | 84.17 | -2.05 | -2.38 | 85.42 | 85.67 | 83.77 | 0 |
| 1716911700 | 86.22 | -0.75 | -0.86 | 87.17 | 87.82 | 85.77 | 0 |
| 1716825300 | 86.97 | 0.55 | 0.64 | 86.22 | 87.02 | 86.22 | 0 |
| 1716566100 | 86.42 | 0.1 | 0.12 | 85.2 | 86.47 | 84.62 | 0 |
| 1716479700 | 86.32 | 0.05 | 0.06 | 86.37 | 87.02 | 85.87 | 0 |
| 1716393300 | 86.27 | -0.45 | -0.52 | 86.62 | 86.72 | 85.97 | 0 |
| 1716306900 | 86.72 | -0.4 | -0.46 | 86.72 | 86.92 | 85.87 | 0 |
| 1716220500 | 87.12 | 0.45 | 0.52 | 86.87 | 87.57 | 86.82 | 0 |
| 1715961300 | 86.67 | -0.1 | -0.12 | 86.47 | 86.77 | 85.82 | 0 |
| 1715874900 | 86.77 | -1.55 | -1.75 | 88.27 | 88.32 | 86.72 | 0 |
| 1715788500 | 88.32 | 1.5 | 1.73 | 87.22 | 88.37 | 87.07 | 0 |
| 1715702100 | 86.82 | -0.1 | -0.12 | 86.87 | 86.97 | 86.42 | 0 |
| 1715615700 | 86.92 | -0.35 | -0.40 | 87.62 | 87.62 | 86.67 | 0 |
| 1715356500 | 87.27 | 0.75 | 0.87 | 86.92 | 88.07 | 86.92 | 0 |
| 1715270100 | 86.52 | 2.05 | 2.43 | 84.72 | 86.67 | 84.72 | 46 |
| 1715183700 | 84.47 | 0.35 | 0.42 | 84.02 | 85.07 | 83.97 | 0 |
| 1715097300 | 84.12 | 2.7 | 3.32 | 81.82 | 84.17 | 81.77 | 0 |
| 1715010900 | 81.42 | 1.7 | 2.13 | 80.17 | 81.72 | 79.97 | 0 |
| 1714751700 | 79.72 | 0.7 | 0.89 | 79.47 | 80.67 | 78.97 | 0 |
| 1714665300 | 79.02 | -0.05 | -0.06 | 79.42 | 79.62 | 78.57 | 0 |
| 1714492500 | 79.07 | -2.1 | -2.59 | 81.07 | 81.32 | 79.07 | 0 |
| 1714406100 | 81.17 | -0.4 | -0.49 | 82.17 | 82.22 | 80.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
