ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21330)

2.685
-0.11
(-3.94%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853002.72-0.05-1.632.7352.772.6950
17188989002.765-0.01-0.182.7952.812.7150
17188125002.77-0.03-0.892.77999992.8152.740
17187261002.795-0.15-4.932.892.932.7850
17186397002.94-0.12-3.923.073.082.930
17183805003.060.030.993.063.092.9850
17182941003.0299999-0.01-0.333.02999993.092.990
17182077003.04-0.06-1.943.02999993.052.9350
17181213003.1-0.06-1.903.13.143.080
17180349003.16-0.12-3.663.25999993.27999993.160
17177757003.2799999-0.01-0.303.253.293.210
17176893003.29-0.22-6.273.373.43.290
17176029003.510.041.153.493.513.420
17175165003.470.092.663.453.563.450
17174301003.380.268.333.163.393.120
17171709003.120.113.653.093.133.00999990
17170845003.00999990.072.382.983.042.9550
17169981002.940.041.202.8752.9452.830
17169117002.9049999-0.11-3.492.9932.90499990
17168253003.0099999-0.13-4.143.073.093.00999990
17165661003.14-0.01-0.323.193.243.10
17164797003.150.13.283.173.173.00999990
17163933003.050.051.673.063.133.040
171630690030.062.042.9953.092.9850
17162205002.94-0.04-1.182.904999932.890
17159613002.975-0.04-1.162.983.022.960
17158749003.0099999-0.07-2.273.023.092.9650
17157885003.08-0.06-1.913.073.233.060
17157021003.140.082.613.043.143.02999990
17156157003.060.020.663.133.1330
17153565003.0400.002.9753.052.970
17152701003.04-0.04-1.303.02999993.062.9950
17151837003.08-0.04-1.283.173.253.080
17150973003.120.020.653.093.183.080
17150109003.100.003.13.13.050
17147517003.1-0.01-0.323.063.133.00999990
17146653003.110.310.683.02999993.143.00999990
17144925002.810.062.182.77999992.92.70
17144061002.750.124.562.6952.7552.63499990
17141469002.63-0.16-5.732.622.692.5850
17140605002.790.072.572.732.812.6950
17139741002.72-0.04-1.272.6752.7652.6650
17138877002.755-0.12-4.012.822.932.7450
17138013002.870.062.142.92.9552.8450
17135421002.81-0.06-1.922.6852.9152.6850
17134557002.8650.197.102.82.922.7850
17133693002.6750.114.292.632.72.5950
17132829002.565-0.1-3.752.5352.63499992.5350
17131965002.6650.249.902.5852.72.5850
17129373002.425-0.14-5.272.5252.5452.380
17128509002.56-0.03-0.972.482.612.4450
17127645002.5850.072.782.542.6252.490
17126781002.5150.041.412.4352.5252.390
17125917002.480.114.422.5352.5352.38499990
17123325002.375-0.19-7.232.412.4552.360
17122461002.560.062.202.5252.572.5250
17121597002.505-0.09-3.282.5852.612.4850
17120733002.59-0.22-7.832.692.692.5650
17116449002.81-0.12-4.102.8952.9252.810
17115585002.930.062.092.9832.9150
17114721002.8700.172.882.9152.8350
17113857002.865-0.13-4.342.9752.9952.840
17111265002.9950.020.5033.00999992.9350

Your Recent History

Delayed Upgrade Clock