Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21332 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.645 | 2.625 | 2.695 | 2.605 | 2.67 |
F21332 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21332 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.64 | -0.06 | -2.04% | 2.645 | 2.695 | 2.625 | 0 |
17 May 2024 | 2.695 | -0.06 | -2.18% | 2.69 | 2.765 | 2.635 | 0 |
16 May 2024 | 2.755 | -0.06 | -1.96% | 2.74 | 2.90 | 2.735 | 0 |
15 May 2024 | 2.81 | 0.09 | 3.12% | 2.705 | 2.81 | 2.70 | 0 |
14 May 2024 | 2.725 | 0.02 | 0.55% | 2.80 | 2.80 | 2.67 | 0 |
11 May 2024 | 2.71 | 0.00 | 0.00% | 2.64 | 2.71 | 2.635 | 0 |
10 May 2024 | 2.71 | -0.04 | -1.45% | 2.70 | 2.725 | 2.66 | 0 |
09 May 2024 | 2.75 | -0.04 | -1.26% | 2.835 | 2.92 | 2.75 | 0 |
08 May 2024 | 2.785 | 0.02 | 0.54% | 2.76 | 2.855 | 2.75 | 0 |
07 May 2024 | 2.77 | 0.00 | 0.18% | 2.77 | 2.775 | 2.72 | 0 |
04 May 2024 | 2.765 | -0.01 | -0.18% | 2.725 | 2.795 | 2.675 | 0 |
03 May 2024 | 2.77 | 0.30 | 11.92% | 2.695 | 2.80 | 2.67 | 0 |
01 May 2024 | 2.475 | 0.07 | 2.70% | 2.44 | 2.56 | 2.36 | 0 |
30 Apr 2024 | 2.41 | 0.12 | 5.24% | 2.355 | 2.415 | 2.295 | 0 |
27 Apr 2024 | 2.29 | -0.16 | -6.53% | 2.285 | 2.35 | 2.25 | 0 |
26 Apr 2024 | 2.45 | 0.07 | 2.94% | 2.39 | 2.47 | 2.355 | 0 |
25 Apr 2024 | 2.38 | -0.04 | -1.45% | 2.335 | 2.43 | 2.325 | 0 |
24 Apr 2024 | 2.415 | -0.11 | -4.36% | 2.48 | 2.59 | 2.405 | 0 |
23 Apr 2024 | 2.525 | 0.05 | 2.23% | 2.56 | 2.615 | 2.505 | 0 |
20 Apr 2024 | 2.47 | -0.05 | -1.98% | 2.34 | 2.575 | 2.34 | 0 |