We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 1.985 | -0.16 | -7.24 | 2.105 | 2.17 | 1.975 | 0 |
| 1736873700 | 2.14 | 0.09 | 4.39 | 2.12 | 2.17 | 2.06 | 0 |
| 1736787300 | 2.05 | -0.28 | -12.02 | 2.12 | 2.185 | 2.035 | 0 |
| 1736528100 | 2.33 | -0.15 | -6.05 | 2.46 | 2.46 | 2.15 | 1000 |
| 1736441700 | 2.48 | -0.07 | -2.55 | 2.545 | 2.585 | 2.48 | 0 |
| 1736355300 | 2.545 | 0.07 | 3.04 | 2.42 | 2.55 | 2.37 | 0 |
| 1736268900 | 2.47 | 0.01 | 0.20 | 2.5299999 | 2.55 | 2.45 | 0 |
| 1736182500 | 2.465 | -0.06 | -2.18 | 2.52 | 2.535 | 2.39 | 0 |
| 1735923300 | 2.52 | -0.03 | -0.98 | 2.59 | 2.63 | 2.52 | 0 |
| 1735836900 | 2.545 | -0.22 | -7.96 | 2.685 | 2.7 | 2.545 | 0 |
| 1735577700 | 2.765 | -0.06 | -1.95 | 2.815 | 2.84 | 2.73 | 0 |
| 1735318500 | 2.82 | -0.18 | -6.00 | 2.9049999 | 2.9049999 | 2.81 | 0 |
| 1734972900 | 3 | 0.06 | 2.04 | 2.89 | 3 | 2.88 | 0 |
| 1734713700 | 2.94 | 0.02 | 0.51 | 2.98 | 3.0299999 | 2.93 | 0 |
| 1734627300 | 2.925 | 0.13 | 4.65 | 2.915 | 2.95 | 2.83 | 0 |
| 1734540900 | 2.795 | -0.16 | -5.25 | 2.875 | 2.875 | 2.79 | 0 |
| 1734454500 | 2.95 | 0.11 | 3.69 | 2.815 | 2.965 | 2.805 | 0 |
| 1734368100 | 2.845 | 0.02 | 0.71 | 2.81 | 2.86 | 2.795 | 0 |
| 1734108900 | 2.825 | -0.15 | -4.88 | 2.895 | 2.9049999 | 2.815 | 0 |
| 1734022500 | 2.97 | 0.04 | 1.19 | 2.865 | 2.98 | 2.84 | 0 |
| 1733936100 | 2.935 | -0.07 | -2.17 | 2.975 | 3.0099999 | 2.93 | 0 |
| 1733849700 | 3 | 0.02 | 0.50 | 3.06 | 3.09 | 2.99 | 0 |
| 1733763300 | 2.985 | -0.14 | -4.33 | 3.11 | 3.11 | 2.975 | 0 |
| 1733504100 | 3.12 | 0.09 | 2.97 | 3.0299999 | 3.15 | 3.02 | 0 |
| 1733417700 | 3.0299999 | 0.1 | 3.41 | 3.0099999 | 3.07 | 2.96 | 0 |
| 1733331300 | 2.93 | 0.03 | 0.86 | 2.88 | 2.935 | 2.855 | 0 |
| 1733244900 | 2.9049999 | -0.19 | -5.99 | 3.05 | 3.06 | 2.9049999 | 0 |
| 1733158500 | 3.09 | 0.13 | 4.39 | 3.0299999 | 3.09 | 2.99 | 0 |
| 1732899300 | 2.96 | -0.05 | -1.66 | 2.975 | 3.04 | 2.92 | 0 |
| 1732812900 | 3.0099999 | 0.01 | 0.50 | 3.0099999 | 3.05 | 2.955 | 0 |
| 1732726500 | 2.995 | 0.02 | 0.84 | 3.0099999 | 3.02 | 2.955 | 0 |
| 1732640100 | 2.97 | -0.02 | -0.67 | 3 | 3.0099999 | 2.8849999 | 0 |
| 1732553700 | 2.99 | 0.13 | 4.36 | 2.84 | 3 | 2.8 | 0 |
| 1732294500 | 2.865 | -0.05 | -1.72 | 2.91 | 2.995 | 2.82 | 0 |
| 1732208100 | 2.915 | -0.06 | -1.85 | 2.97 | 2.97 | 2.87 | 0 |
| 1732121700 | 2.97 | -0.04 | -1.33 | 2.94 | 2.99 | 2.9049999 | 0 |
| 1732035300 | 3.0099999 | 0.02 | 0.67 | 2.965 | 3.04 | 2.92 | 0 |
| 1731948900 | 2.99 | -0.09 | -2.92 | 3.17 | 3.21 | 2.99 | 0 |
| 1731689700 | 3.08 | 0.04 | 1.32 | 3.12 | 3.14 | 3.0299999 | 0 |
| 1731603300 | 3.04 | -0.02 | -0.65 | 3.11 | 3.11 | 2.985 | 0 |
| 1731516900 | 3.06 | -0.01 | -0.33 | 3.07 | 3.18 | 3.0099999 | 0 |
| 1731430500 | 3.07 | 0.02 | 0.66 | 3.09 | 3.1 | 2.985 | 0 |
| 1731344100 | 3.05 | 0.19 | 6.46 | 2.845 | 3.07 | 2.835 | 0 |
| 1731084900 | 2.865 | 0.18 | 6.51 | 2.7 | 2.865 | 2.69 | 0 |
| 1730998500 | 2.69 | 0.01 | 0.37 | 2.705 | 2.8 | 2.665 | 0 |
| 1730912100 | 2.68 | 0.08 | 2.88 | 2.785 | 2.89 | 2.64 | 0 |
| 1730825700 | 2.605 | -0.13 | -4.75 | 2.705 | 2.705 | 2.595 | 0 |
| 1730739300 | 2.735 | -0.13 | -4.37 | 2.755 | 2.77 | 2.67 | 0 |
| 1730480100 | 2.86 | -0.07 | -2.22 | 2.79 | 2.86 | 2.72 | 0 |
| 1730393700 | 2.925 | -0.04 | -1.35 | 2.95 | 2.995 | 2.88 | 0 |
| 1730307300 | 2.965 | -0.17 | -5.27 | 3.06 | 3.07 | 2.93 | 0 |
| 1730220900 | 3.13 | 0.07 | 2.29 | 3.11 | 3.16 | 3.0099999 | 0 |
| 1730134500 | 3.06 | 0.36 | 13.12 | 3 | 3.12 | 2.985 | 0 |
| 1729871700 | 2.705 | -0.14 | -4.75 | 2.835 | 2.86 | 2.705 | 0 |
| 1729785300 | 2.84 | 0.01 | 0.53 | 2.73 | 2.875 | 2.66 | 0 |
| 1729698900 | 2.825 | 0.12 | 4.44 | 2.725 | 2.855 | 2.725 | 0 |
| 1729612500 | 2.705 | -0.21 | -7.20 | 2.895 | 2.92 | 2.705 | 0 |
| 1729526100 | 2.915 | -0.1 | -3.16 | 2.95 | 2.955 | 2.84 | 0 |
| 1729266900 | 3.0099999 | 0.14 | 4.88 | 2.825 | 3.02 | 2.81 | 0 |
| 1729180500 | 2.87 | -0.03 | -1.03 | 2.86 | 2.9049999 | 2.84 | 0 |
| 1729094100 | 2.9 | 0 | 0.17 | 2.835 | 2.93 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
