Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21359 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.35 | 25.75 | 26.35 | 25.75 | 26.25 |
F21359 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21359 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 25.75 | -0.50 | -1.90% | 26.35 | 26.35 | 25.75 | 0 |
30 Apr 2024 | 26.25 | 0.60 | 2.34% | 26.05 | 26.45 | 25.95 | 0 |
27 Apr 2024 | 25.65 | 0.80 | 3.22% | 25.25 | 25.65 | 25.05 | 0 |
26 Apr 2024 | 24.85 | -0.80 | -3.12% | 25.15 | 25.35 | 24.85 | 0 |
25 Apr 2024 | 25.65 | -0.20 | -0.77% | 26.25 | 26.25 | 25.55 | 0 |
24 Apr 2024 | 25.85 | 1.00 | 4.02% | 25.25 | 25.85 | 25.15 | 0 |
23 Apr 2024 | 24.85 | -0.60 | -2.36% | 25.25 | 25.25 | 24.63 | 0 |
20 Apr 2024 | 25.45 | -0.40 | -1.55% | 25.45 | 25.55 | 25.25 | 0 |
19 Apr 2024 | 25.85 | 0.30 | 1.17% | 25.45 | 25.85 | 24.95 | 0 |
18 Apr 2024 | 25.55 | 0.20 | 0.79% | 25.45 | 25.75 | 25.45 | 0 |
17 Apr 2024 | 25.35 | 0.50 | 2.01% | 24.75 | 25.35 | 24.63 | 0 |
16 Apr 2024 | 24.85 | -1.10 | -4.24% | 25.85 | 25.95 | 24.75 | 0 |
13 Apr 2024 | 25.95 | -0.50 | -1.89% | 26.65 | 26.65 | 25.95 | 0 |
12 Apr 2024 | 26.45 | -1.20 | -4.34% | 27.75 | 27.85 | 26.35 | 0 |
11 Apr 2024 | 27.65 | -0.40 | -1.43% | 28.15 | 28.35 | 27.45 | 0 |
10 Apr 2024 | 28.05 | 0.20 | 0.72% | 28.05 | 28.35 | 27.95 | 0 |
09 Apr 2024 | 27.85 | 0.20 | 0.72% | 27.45 | 28.05 | 27.45 | 0 |
06 Apr 2024 | 27.65 | -0.40 | -1.43% | 27.75 | 27.95 | 27.45 | 0 |
05 Apr 2024 | 28.05 | 0.00 | 0.00% | 28.55 | 28.55 | 27.95 | 0 |
04 Apr 2024 | 28.05 | 0.00 | 0.00% | 27.85 | 28.25 | 27.65 | 0 |
03 Apr 2024 | 28.05 | -1.70 | -5.71% | 28.65 | 28.75 | 27.55 | 0 |