We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 2.23 | -0.13 | -5.31 | 2.2799999 | 2.29 | 2.15 | 0 |
| 1727970900 | 2.355 | -0.26 | -9.77 | 2.525 | 2.56 | 2.335 | 0 |
| 1727884500 | 2.61 | 0.07 | 2.55 | 2.515 | 2.61 | 2.4 | 0 |
| 1727798100 | 2.545 | -0.18 | -6.61 | 2.7799999 | 2.94 | 2.525 | 0 |
| 1727711700 | 2.725 | -0.11 | -3.71 | 2.7 | 2.82 | 2.685 | 0 |
| 1727452500 | 2.83 | 0.04 | 1.43 | 2.845 | 2.8849999 | 2.805 | 0 |
| 1727366100 | 2.79 | 0.21 | 8.14 | 2.825 | 2.9049999 | 2.765 | 0 |
| 1727279700 | 2.58 | 0.02 | 0.78 | 2.54 | 2.64 | 2.52 | 0 |
| 1727193300 | 2.56 | -0.07 | -2.48 | 2.58 | 2.585 | 2.47 | 0 |
| 1727106900 | 2.625 | 0.06 | 2.14 | 2.535 | 2.625 | 2.535 | 0 |
| 1726847700 | 2.57 | 0 | 0.00 | 2.575 | 2.63 | 2.555 | 0 |
| 1726761300 | 2.57 | -0.11 | -3.93 | 2.65 | 2.65 | 2.565 | 0 |
| 1726674900 | 2.675 | -0.03 | -0.93 | 2.715 | 2.795 | 2.665 | 0 |
| 1726588500 | 2.7 | -0.09 | -3.05 | 2.73 | 2.81 | 2.685 | 0 |
| 1726502100 | 2.785 | -0.02 | -0.54 | 2.86 | 2.86 | 2.71 | 0 |
| 1726242900 | 2.8 | 0.02 | 0.72 | 2.805 | 2.82 | 2.735 | 0 |
| 1726156500 | 2.7799999 | -0.3 | -9.74 | 2.915 | 2.935 | 2.7799999 | 0 |
| 1726070100 | 3.08 | 0 | 0.00 | 3.04 | 3.12 | 2.955 | 0 |
| 1725983700 | 3.08 | 0.15 | 4.94 | 2.89 | 3.12 | 2.88 | 0 |
| 1725897300 | 2.935 | 0.06 | 1.91 | 2.88 | 2.97 | 2.84 | 0 |
| 1725638100 | 2.88 | 0.16 | 5.69 | 2.7599999 | 2.88 | 2.72 | 0 |
| 1725551700 | 2.725 | -0.02 | -0.55 | 2.77 | 2.775 | 2.665 | 0 |
| 1725465300 | 2.74 | 0.06 | 2.05 | 2.73 | 2.795 | 2.625 | 0 |
| 1725378900 | 2.685 | 0.27 | 11.18 | 2.375 | 2.69 | 2.36 | 0 |
| 1725292500 | 2.415 | 0.01 | 0.42 | 2.465 | 2.475 | 2.39 | 0 |
| 1725033300 | 2.4049999 | 0.17 | 7.85 | 2.215 | 2.435 | 2.185 | 0 |
| 1724946900 | 2.23 | -0.09 | -3.67 | 2.325 | 2.4049999 | 2.18 | 0 |
| 1724860500 | 2.315 | 0.1 | 4.51 | 2.25 | 2.38 | 2.24 | 0 |
| 1724774100 | 2.215 | 0.1 | 4.73 | 2.1 | 2.215 | 2.085 | 0 |
| 1724687700 | 2.115 | -0.19 | -8.04 | 2.245 | 2.245 | 2.08 | 0 |
| 1724428500 | 2.3 | -0.14 | -5.74 | 2.45 | 2.45 | 2.3 | 0 |
| 1724342100 | 2.44 | -0.01 | -0.20 | 2.545 | 2.555 | 2.44 | 0 |
| 1724255700 | 2.445 | 0 | 0.00 | 2.465 | 2.465 | 2.37 | 0 |
| 1724169300 | 2.445 | 0.19 | 8.43 | 2.47 | 2.5 | 2.345 | 0 |
| 1724082900 | 2.255 | 0.03 | 1.35 | 2.25 | 2.31 | 2.225 | 0 |
| 1723823700 | 2.225 | 0.04 | 1.60 | 2.14 | 2.32 | 2.13 | 0 |
| 1723650900 | 2.19 | 0.04 | 1.62 | 2.105 | 2.21 | 2.08 | 0 |
| 1723564500 | 2.1549999 | 0 | 0.23 | 2.075 | 2.1549999 | 2.02 | 0 |
| 1723478100 | 2.15 | -0.12 | -5.29 | 2.24 | 2.245 | 2.15 | 0 |
| 1723218900 | 2.27 | -0.07 | -2.99 | 2.32 | 2.345 | 2.27 | 0 |
| 1723132500 | 2.34 | -0.01 | -0.43 | 2.4 | 2.445 | 2.33 | 0 |
| 1723046100 | 2.35 | -0.22 | -8.56 | 2.555 | 2.575 | 2.35 | 0 |
| 1722959700 | 2.57 | 0.02 | 0.78 | 2.5 | 2.64 | 2.495 | 0 |
| 1722873300 | 2.55 | 0.02 | 0.79 | 2.615 | 2.68 | 2.515 | 0 |
| 1722614100 | 2.5299999 | 0.29 | 13.20 | 2.255 | 2.54 | 2.23 | 0 |
| 1722527700 | 2.235 | -0.01 | -0.22 | 2.125 | 2.25 | 2.105 | 0 |
| 1722441300 | 2.24 | -0.21 | -8.57 | 2.325 | 2.335 | 2.205 | 0 |
| 1722354900 | 2.45 | 0.11 | 4.48 | 2.39 | 2.455 | 2.345 | 0 |
| 1722268500 | 2.345 | 0.05 | 1.96 | 2.19 | 2.375 | 2.185 | 0 |
| 1722009300 | 2.3 | 0.1 | 4.55 | 2.13 | 2.32 | 2.12 | 0 |
| 1721922900 | 2.2 | 0.02 | 0.69 | 2.2599999 | 2.345 | 2.2 | 0 |
| 1721836500 | 2.185 | -0.1 | -4.17 | 2.245 | 2.2599999 | 2.18 | 0 |
| 1721750100 | 2.2799999 | 0.11 | 5.31 | 2.13 | 2.2799999 | 2.1 | 0 |
| 1721663700 | 2.165 | 0.19 | 9.34 | 2.07 | 2.19 | 2.065 | 0 |
| 1721404500 | 1.98 | 0.09 | 4.49 | 1.93 | 1.98 | 1.865 | 0 |
| 1721318100 | 1.895 | -0.01 | -0.26 | 1.845 | 1.96 | 1.815 | 0 |
| 1721231700 | 1.9 | -0.09 | -4.28 | 2.025 | 2.035 | 1.885 | 0 |
| 1721145300 | 1.985 | 0.09 | 4.47 | 1.955 | 2.05 | 1.955 | 0 |
| 1721058900 | 1.9 | 0.08 | 4.11 | 1.895 | 1.94 | 1.875 | 0 |
| 1720799700 | 1.825 | -0.06 | -2.93 | 1.845 | 1.855 | 1.785 | 0 |
| 1720713300 | 1.88 | 0 | 0.00 | 1.865 | 1.94 | 1.85 | 0 |
| 1720626900 | 1.88 | -0.05 | -2.59 | 2 | 2.0099999 | 1.875 | 0 |
| 1720540500 | 1.93 | 0.12 | 6.63 | 1.84 | 1.93 | 1.84 | 0 |
| 1720454100 | 1.81 | 0.15 | 9.04 | 1.81 | 1.86 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
