Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21372 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.33 | 13.91 | 14.46 | 14.25 | 14.30 |
F21372 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21372 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.20 | 0.14 | 1.00% | 13.91 | 14.41 | 13.91 | 0 |
30 May 2024 | 14.06 | -0.39 | -2.70% | 14.37 | 14.42 | 13.91 | 0 |
29 May 2024 | 14.45 | -0.18 | -1.23% | 14.69 | 14.79 | 14.27 | 0 |
28 May 2024 | 14.63 | 0.32 | 2.24% | 14.44 | 14.66 | 14.31 | 0 |
25 May 2024 | 14.31 | 0.13 | 0.92% | 14.04 | 14.35 | 13.98 | 0 |
24 May 2024 | 14.18 | 0.05 | 0.35% | 14.21 | 14.54 | 14.11 | 0 |
23 May 2024 | 14.13 | -0.05 | -0.35% | 14.13 | 14.20 | 13.83 | 0 |
22 May 2024 | 14.18 | -0.22 | -1.53% | 14.36 | 14.36 | 14.12 | 0 |
21 May 2024 | 14.40 | -0.18 | -1.23% | 14.75 | 14.75 | 14.40 | 0 |
18 May 2024 | 14.58 | -0.33 | -2.21% | 14.79 | 14.85 | 14.52 | 0 |
17 May 2024 | 14.91 | -0.22 | -1.45% | 15.15 | 15.15 | 14.69 | 0 |
16 May 2024 | 15.13 | -0.12 | -0.79% | 15.37 | 15.46 | 15.00 | 0 |
15 May 2024 | 15.25 | 0.39 | 2.62% | 14.80 | 15.34 | 14.80 | 0 |
14 May 2024 | 14.86 | 0.86 | 6.14% | 14.21 | 14.86 | 14.10 | 0 |
11 May 2024 | 14.00 | -0.06 | -0.43% | 13.93 | 14.19 | 13.85 | 0 |
10 May 2024 | 14.06 | 0.46 | 3.38% | 13.69 | 14.06 | 13.60 | 0 |
09 May 2024 | 13.60 | -0.39 | -2.79% | 13.99 | 13.99 | 13.43 | 0 |
08 May 2024 | 13.99 | -0.02 | -0.14% | 14.22 | 14.23 | 13.91 | 0 |
07 May 2024 | 14.01 | -0.14 | -0.99% | 14.31 | 14.31 | 13.91 | 0 |
04 May 2024 | 14.15 | 0.37 | 2.69% | 13.92 | 14.21 | 13.77 | 0 |
03 May 2024 | 13.78 | -1.04 | -7.02% | 14.88 | 15.04 | 13.70 | 0 |
01 May 2024 | 14.82 | -2.22 | -13.03% | 17.11 | 17.11 | 14.67 | 0 |