Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21422 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.20 |
F21422 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21422 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
18 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
15 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
14 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
13 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
12 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
11 Jun 2024 | 4.29 | -0.10 | -2.28% | 4.38 | 4.39 | 4.29 | 0 |
08 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.35 | 4.40 | 4.31 | 0 |
07 Jun 2024 | 4.40 | -0.22 | -4.76% | 4.47 | 4.50 | 4.40 | 0 |
06 Jun 2024 | 4.62 | 0.04 | 0.87% | 4.59 | 4.62 | 4.53 | 0 |
05 Jun 2024 | 4.58 | 0.09 | 2.00% | 4.55 | 4.66 | 4.55 | 0 |
04 Jun 2024 | 4.49 | 0.26 | 6.15% | 4.27 | 4.49 | 4.23 | 0 |
01 Jun 2024 | 4.23 | 0.11 | 2.67% | 4.20 | 4.24 | 4.11 | 0 |
31 May 2024 | 4.12 | 0.07 | 1.73% | 4.10 | 4.15 | 4.06 | 0 |
30 May 2024 | 4.05 | 0.04 | 1.00% | 3.98 | 4.05 | 3.93 | 0 |
29 May 2024 | 4.01 | -0.11 | -2.67% | 4.09 | 4.10 | 4.01 | 0 |
28 May 2024 | 4.12 | -0.13 | -3.06% | 4.17 | 4.19 | 4.12 | 0 |
25 May 2024 | 4.25 | -0.02 | -0.47% | 4.31 | 4.35 | 4.21 | 0 |
24 May 2024 | 4.27 | 0.11 | 2.64% | 4.29 | 4.29 | 4.12 | 0 |
23 May 2024 | 4.16 | 0.05 | 1.22% | 4.17 | 4.23 | 4.15 | 0 |
22 May 2024 | 4.11 | 0.07 | 1.73% | 4.10 | 4.21 | 4.09 | 0 |
21 May 2024 | 4.04 | -0.03 | -0.74% | 4.00 | 4.10 | 3.99 | 0 |