Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21426 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.56 | 3.65 | 3.69 | 3.59 |
F21426 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21426 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.61 | 0.06 | 1.69% | 3.60 | 3.65 | 3.56 | 0 |
30 May 2024 | 3.55 | 0.04 | 1.14% | 3.48 | 3.55 | 3.43 | 0 |
29 May 2024 | 3.51 | -0.11 | -3.04% | 3.59 | 3.60 | 3.51 | 0 |
28 May 2024 | 3.62 | -0.13 | -3.47% | 3.67 | 3.70 | 3.62 | 0 |
25 May 2024 | 3.75 | -0.02 | -0.53% | 3.79 | 3.85 | 3.71 | 0 |
24 May 2024 | 3.77 | 0.11 | 3.01% | 3.78 | 3.78 | 3.62 | 0 |
23 May 2024 | 3.66 | 0.05 | 1.39% | 3.67 | 3.74 | 3.65 | 0 |
22 May 2024 | 3.61 | 0.07 | 1.98% | 3.60 | 3.70 | 3.59 | 0 |
21 May 2024 | 3.54 | -0.04 | -1.12% | 3.50 | 3.60 | 3.50 | 0 |
18 May 2024 | 3.58 | -0.05 | -1.38% | 3.58 | 3.63 | 3.57 | 0 |
17 May 2024 | 3.63 | -0.06 | -1.63% | 3.63 | 3.70 | 3.57 | 0 |
16 May 2024 | 3.69 | -0.06 | -1.60% | 3.68 | 3.84 | 3.68 | 0 |
15 May 2024 | 3.75 | 0.08 | 2.18% | 3.65 | 3.75 | 3.64 | 0 |
14 May 2024 | 3.67 | 0.01 | 0.27% | 3.75 | 3.75 | 3.61 | 0 |
11 May 2024 | 3.66 | 0.00 | 0.00% | 3.58 | 3.66 | 3.58 | 0 |
10 May 2024 | 3.66 | -0.04 | -1.08% | 3.65 | 3.67 | 3.61 | 0 |
09 May 2024 | 3.70 | -0.03 | -0.80% | 3.78 | 3.87 | 3.70 | 0 |
08 May 2024 | 3.73 | 0.02 | 0.54% | 3.72 | 3.80 | 3.69 | 0 |
07 May 2024 | 3.71 | -0.01 | -0.27% | 3.72 | 3.72 | 3.67 | 0 |
04 May 2024 | 3.72 | -0.01 | -0.27% | 3.68 | 3.75 | 3.62 | 0 |
03 May 2024 | 3.73 | 0.31 | 9.06% | 3.65 | 3.76 | 3.62 | 0 |