Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21432 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.97 | 3.96 | 4.03 | 3.95 | 4.00 |
F21432 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21432 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.98 | -0.04 | -1.00% | 3.97 | 4.03 | 3.96 | 0 |
17 May 2024 | 4.02 | -0.06 | -1.47% | 4.02 | 4.09 | 3.97 | 0 |
16 May 2024 | 4.08 | -0.05 | -1.21% | 4.06 | 4.22 | 4.05 | 0 |
15 May 2024 | 4.13 | 0.08 | 1.98% | 4.02 | 4.13 | 4.02 | 0 |
14 May 2024 | 4.05 | 0.03 | 0.75% | 4.11 | 4.11 | 3.99 | 0 |
11 May 2024 | 4.02 | 0.00 | 0.00% | 3.94 | 4.02 | 3.94 | 0 |
10 May 2024 | 4.02 | -0.03 | -0.74% | 4.01 | 4.03 | 3.97 | 0 |
09 May 2024 | 4.05 | -0.02 | -0.49% | 4.13 | 4.20 | 4.05 | 0 |
08 May 2024 | 4.07 | 0.02 | 0.49% | 4.04 | 4.13 | 4.03 | 0 |
07 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.01 | 0 |
04 May 2024 | 4.05 | -0.03 | -0.74% | 4.02 | 4.08 | 3.96 | 0 |
03 May 2024 | 4.08 | 0.29 | 7.65% | 4.02 | 4.12 | 3.99 | 0 |
01 May 2024 | 3.79 | 0.07 | 1.88% | 3.76 | 3.88 | 3.68 | 0 |
30 Apr 2024 | 3.72 | 0.08 | 2.20% | 3.69 | 3.73 | 3.63 | 0 |
27 Apr 2024 | 3.64 | -0.16 | -4.21% | 3.63 | 3.69 | 3.60 | 0 |
26 Apr 2024 | 3.80 | 0.07 | 1.88% | 3.73 | 3.82 | 3.70 | 0 |
25 Apr 2024 | 3.73 | -0.05 | -1.32% | 3.71 | 3.78 | 3.69 | 0 |
24 Apr 2024 | 3.78 | -0.13 | -3.32% | 3.85 | 3.95 | 3.77 | 0 |
23 Apr 2024 | 3.91 | 0.06 | 1.56% | 3.93 | 3.98 | 3.88 | 0 |