We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.845 | 0.01 | 0.35 | 2.9049999 | 2.96 | 2.815 | 0 |
| 1738169700 | 2.835 | -0.02 | -0.70 | 2.825 | 2.9 | 2.805 | 0 |
| 1738083300 | 2.855 | 0.04 | 1.24 | 2.81 | 2.855 | 2.755 | 0 |
| 1737996900 | 2.82 | 0.11 | 4.06 | 2.7599999 | 2.82 | 2.665 | 0 |
| 1737737700 | 2.71 | -0.03 | -0.91 | 2.72 | 2.735 | 2.665 | 0 |
| 1737651300 | 2.735 | 0.11 | 4.19 | 2.7 | 2.735 | 2.61 | 0 |
| 1737564900 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1737478500 | 2.625 | 0.03 | 1.16 | 2.595 | 2.72 | 2.59 | 0 |
| 1737392100 | 2.595 | 0.08 | 2.98 | 2.5299999 | 2.625 | 2.505 | 0 |
| 1737132900 | 2.52 | -0.03 | -1.18 | 2.455 | 2.545 | 2.425 | 0 |
| 1737046500 | 2.55 | 0.08 | 3.24 | 2.39 | 2.55 | 2.3849999 | 0 |
| 1736960100 | 2.47 | -0.11 | -4.26 | 2.57 | 2.6349999 | 2.455 | 0 |
| 1736873700 | 2.58 | 0.07 | 2.58 | 2.57 | 2.615 | 2.505 | 0 |
| 1736787300 | 2.515 | -0.22 | -7.88 | 2.52 | 2.595 | 2.47 | 0 |
| 1736528100 | 2.73 | -0.17 | -5.70 | 2.865 | 2.865 | 2.565 | 0 |
| 1736441700 | 2.895 | -0.08 | -2.69 | 2.975 | 3 | 2.895 | 0 |
| 1736355300 | 2.975 | 0.08 | 2.76 | 2.855 | 2.975 | 2.815 | 0 |
| 1736268900 | 2.895 | -0.01 | -0.34 | 2.95 | 2.97 | 2.87 | 0 |
| 1736182500 | 2.9049999 | -0.07 | -2.35 | 2.97 | 2.985 | 2.84 | 0 |
| 1735923300 | 2.975 | 0 | 0.00 | 3.0099999 | 3.05 | 2.975 | 0 |
| 1735836900 | 2.975 | -0.19 | -5.85 | 3.09 | 3.11 | 2.97 | 0 |
| 1735577700 | 3.16 | -0.04 | -1.25 | 3.19 | 3.22 | 3.13 | 0 |
| 1735318500 | 3.2 | -0.21 | -6.16 | 3.29 | 3.29 | 3.19 | 0 |
| 1734972900 | 3.41 | 0.08 | 2.40 | 3.2799999 | 3.41 | 3.27 | 0 |
| 1734713700 | 3.33 | -0.01 | -0.30 | 3.36 | 3.41 | 3.32 | 0 |
| 1734627300 | 3.34 | 0.15 | 4.70 | 3.31 | 3.35 | 3.24 | 0 |
| 1734540900 | 3.19 | -0.13 | -3.92 | 3.25 | 3.25 | 3.18 | 0 |
| 1734454500 | 3.32 | 0.1 | 3.11 | 3.18 | 3.33 | 3.18 | 0 |
| 1734368100 | 3.22 | 0.03 | 0.94 | 3.17 | 3.22 | 3.16 | 0 |
| 1734108900 | 3.19 | -0.15 | -4.49 | 3.27 | 3.27 | 3.17 | 0 |
| 1734022500 | 3.34 | 0.05 | 1.52 | 3.23 | 3.35 | 3.2 | 0 |
| 1733936100 | 3.29 | -0.05 | -1.50 | 3.32 | 3.36 | 3.27 | 0 |
| 1733849700 | 3.34 | 0.02 | 0.60 | 3.39 | 3.43 | 3.32 | 0 |
| 1733763300 | 3.32 | -0.12 | -3.49 | 3.43 | 3.44 | 3.31 | 0 |
| 1733504100 | 3.44 | 0.08 | 2.38 | 3.37 | 3.48 | 3.36 | 0 |
| 1733417700 | 3.36 | 0.09 | 2.75 | 3.35 | 3.4 | 3.29 | 300 |
| 1733331300 | 3.27 | 0.01 | 0.31 | 3.22 | 3.2799999 | 3.19 | 0 |
| 1733244900 | 3.2599999 | -0.16 | -4.68 | 3.39 | 3.4 | 3.2599999 | 0 |
| 1733158500 | 3.42 | 0.13 | 3.95 | 3.36 | 3.42 | 3.32 | 0 |
| 1732899300 | 3.29 | -0.07 | -2.08 | 3.31 | 3.38 | 3.2599999 | 0 |
| 1732812900 | 3.36 | 0 | 0.00 | 3.37 | 3.41 | 3.3 | 0 |
| 1732726500 | 3.36 | 0.03 | 0.90 | 3.37 | 3.38 | 3.31 | 0 |
| 1732640100 | 3.33 | -0.03 | -0.89 | 3.37 | 3.37 | 3.27 | 0 |
| 1732553700 | 3.36 | 0.13 | 4.02 | 3.22 | 3.37 | 3.17 | 0 |
| 1732294500 | 3.23 | -0.03 | -0.92 | 3.2599999 | 3.34 | 3.2 | 0 |
| 1732208100 | 3.2599999 | -0.06 | -1.81 | 3.31 | 3.31 | 3.22 | 0 |
| 1732121700 | 3.32 | -0.02 | -0.60 | 3.2799999 | 3.33 | 3.25 | 0 |
| 1732035300 | 3.34 | 0.02 | 0.60 | 3.29 | 3.37 | 3.2599999 | 0 |
| 1731948900 | 3.32 | -0.1 | -2.92 | 3.5 | 3.54 | 3.32 | 0 |
| 1731689700 | 3.42 | 0.04 | 1.18 | 3.47 | 3.49 | 3.38 | 0 |
| 1731603300 | 3.38 | -0.04 | -1.17 | 3.46 | 3.46 | 3.33 | 0 |
| 1731516900 | 3.42 | -0.01 | -0.29 | 3.42 | 3.54 | 3.36 | 0 |
| 1731430500 | 3.43 | 0.01 | 0.29 | 3.45 | 3.46 | 3.35 | 0 |
| 1731344100 | 3.42 | 0.17 | 5.23 | 3.22 | 3.44 | 3.2 | 0 |
| 1731084900 | 3.25 | 0.16 | 5.18 | 3.09 | 3.25 | 3.08 | 0 |
| 1730998500 | 3.09 | 0.02 | 0.65 | 3.1 | 3.18 | 3.06 | 0 |
| 1730912100 | 3.07 | 0.1 | 3.37 | 3.17 | 3.2599999 | 3.0299999 | 0 |
| 1730825700 | 2.97 | -0.13 | -4.19 | 3.06 | 3.07 | 2.965 | 0 |
| 1730739300 | 3.1 | -0.13 | -4.02 | 3.12 | 3.13 | 3.04 | 0 |
| 1730480100 | 3.23 | -0.07 | -2.12 | 3.17 | 3.23 | 3.09 | 0 |
| 1730393700 | 3.3 | -0.03 | -0.90 | 3.32 | 3.37 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
