We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 9.65 | -0.78 | -7.48 | 10.5 | 10.99 | 9.32 | 30 |
| 1741625700 | 10.43 | -0.52 | -4.75 | 11.18 | 11.27 | 10.14 | 0 |
| 1741366500 | 10.95 | -2.39 | -17.92 | 13.09 | 13.09 | 10.65 | 0 |
| 1741280100 | 13.34 | -1.19 | -8.19 | 15.06 | 15.17 | 12.55 | 170 |
| 1741193700 | 14.53 | 0.41 | 2.90 | 15.59 | 15.86 | 14.31 | 0 |
| 1741107300 | 14.12 | -2.9 | -17.04 | 15.43 | 15.94 | 13.99 | 33 |
| 1741020900 | 17.02 | 0.19 | 1.13 | 16.219999 | 17.78 | 16.219999 | 0 |
| 1740761700 | 16.83 | -0.14 | -0.82 | 16.2 | 17.03 | 15.9 | 0 |
| 1740675300 | 16.97 | -0.89 | -4.98 | 17.23 | 17.57 | 16.57 | 0 |
| 1740588900 | 17.86 | 1.6 | 9.84 | 17.06 | 18.46 | 16.92 | 0 |
| 1740502500 | 16.26 | -0.68 | -4.01 | 16.77 | 16.78 | 16.149999 | 0 |
| 1740416100 | 16.94 | -1.12 | -6.20 | 17.76 | 18.18 | 16.719999 | 0 |
| 1740156900 | 18.06 | 0.61 | 3.50 | 17.78 | 18.52 | 17.44 | 0 |
| 1740070500 | 17.45 | 0.7 | 4.18 | 16.77 | 17.8 | 16.649999 | 0 |
| 1739984100 | 16.75 | -1.78 | -9.61 | 18.29 | 18.29 | 16.75 | 0 |
| 1739897700 | 18.53 | 0.36 | 1.98 | 17.43 | 18.63 | 17.43 | 0 |
| 1739811300 | 18.17 | -1.12 | -5.81 | 19.3 | 19.3 | 17.74 | 0 |
| 1739552100 | 19.29 | 0.68 | 3.65 | 18.99 | 20.11 | 18.99 | 0 |
| 1739465700 | 18.61 | 1.7 | 10.05 | 17.52 | 18.76 | 17.46 | 45 |
| 1739379300 | 16.91 | 0.29 | 1.74 | 16.86 | 17.01 | 15.57 | 32 |
| 1739292900 | 16.62 | 0.23 | 1.40 | 16.469999 | 16.64 | 15.78 | 0 |
| 1739206500 | 16.39 | 0.05 | 0.31 | 16.34 | 16.629999 | 15.92 | 0 |
| 1738947300 | 16.34 | -1.54 | -8.61 | 18.03 | 18.11 | 16.34 | 0 |
| 1738860900 | 17.88 | 1.58 | 9.69 | 16.29 | 17.88 | 15.94 | 0 |
| 1738774500 | 16.3 | -1.12 | -6.43 | 17.14 | 17.14 | 16.07 | 0 |
| 1738688100 | 17.42 | 0.58 | 3.44 | 16.76 | 17.55 | 16.34 | 0 |
| 1738601700 | 16.84 | -1.34 | -7.37 | 16.26 | 17.33 | 15.29 | 31 |
| 1738342500 | 18.18 | -1.51 | -7.67 | 20.12 | 20.12 | 18.04 | 0 |
| 1738256100 | 19.69 | 0.37 | 1.92 | 18.29 | 19.87 | 18.29 | 0 |
| 1738169700 | 19.32 | -4.38 | -18.48 | 20.17 | 20.17 | 18.31 | 27 |
| 1738083300 | 23.7 | 0.57 | 2.46 | 23.87 | 24.37 | 22.87 | 0 |
| 1737996900 | 23.13 | 1.77 | 8.29 | 21.43 | 23.13 | 20.02 | 0 |
| 1737737700 | 21.36 | 1.2 | 5.95 | 20.61 | 22.76 | 20.61 | 0 |
| 1737651300 | 20.16 | 1.93 | 10.59 | 18.96 | 20.27 | 18.96 | 0 |
| 1737564900 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1737478500 | 18.23 | 1.47 | 8.77 | 16.579999 | 18.26 | 16.12 | 0 |
| 1737392100 | 16.76 | -0.33 | -1.93 | 18.12 | 18.12 | 16.29 | 0 |
| 1737132900 | 17.09 | -0.57 | -3.23 | 18.01 | 18.08 | 16.8 | 0 |
| 1737046500 | 17.66 | 5.39 | 43.93 | 14.12 | 18.18 | 14.12 | 0 |
| 1736960100 | 12.27 | -1.14 | -8.50 | 13.41 | 13.46 | 12.11 | 0 |
| 1736873700 | 13.41 | 0.65 | 5.09 | 13.59 | 14.44 | 13.41 | 0 |
| 1736787300 | 12.76 | 0.28 | 2.24 | 12.9 | 13.02 | 12.08 | 0 |
| 1736528100 | 12.48 | -0.42 | -3.26 | 12.97 | 13.62 | 12.46 | 0 |
| 1736441700 | 12.9 | 1.18 | 10.07 | 11.47 | 13.05 | 11.32 | 0 |
| 1736355300 | 11.72 | -0.97 | -7.64 | 12.56 | 12.57 | 11.26 | 0 |
| 1736268900 | 12.69 | 1.07 | 9.21 | 11.76 | 12.78 | 11.56 | 0 |
| 1736182500 | 11.62 | 2.37 | 25.62 | 9.84 | 12.52 | 9.6 | 0 |
| 1735923300 | 9.25 | -2.39 | -20.53 | 11.29 | 11.7 | 9.2 | 0 |
| 1735836900 | 11.64 | 0.45 | 4.02 | 11.4 | 12.03 | 10.22 | 0 |
| 1735577700 | 11.19 | -0.49 | -4.20 | 11.13 | 11.87 | 11.08 | 0 |
| 1735318500 | 11.68 | 0.51 | 4.57 | 11.52 | 12.09 | 11.1 | 0 |
| 1734972900 | 11.17 | -0.37 | -3.21 | 10.86 | 11.4 | 10.7 | 0 |
| 1734713700 | 11.54 | 0.25 | 2.21 | 10.98 | 11.63 | 10.14 | 0 |
| 1734627300 | 11.29 | -0.81 | -6.69 | 10.93 | 11.67 | 10.58 | 0 |
| 1734540900 | 12.1 | 0.21 | 1.77 | 11.85 | 12.2 | 11.52 | 0 |
| 1734454500 | 11.89 | 0.48 | 4.21 | 11.15 | 12.42 | 11.01 | 0 |
| 1734368100 | 11.41 | -0.82 | -6.70 | 12.22 | 12.32 | 11.22 | 0 |
| 1734108900 | 12.23 | -0.91 | -6.93 | 12.57 | 13.29 | 12.1 | 0 |
| 1734022500 | 13.14 | 0.15 | 1.15 | 13.32 | 13.67 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
