Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21518 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.73 | 4.80 | 4.71 | 4.77 |
F21518 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21518 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.74 | -0.05 | -1.04% | 4.75 | 4.80 | 4.73 | 0 |
17 May 2024 | 4.79 | -0.07 | -1.44% | 4.79 | 4.87 | 4.74 | 0 |
16 May 2024 | 4.86 | -0.07 | -1.42% | 4.85 | 5.01 | 4.85 | 0 |
15 May 2024 | 4.93 | 0.08 | 1.65% | 4.83 | 4.93 | 4.82 | 0 |
14 May 2024 | 4.85 | 0.01 | 0.21% | 4.92 | 4.92 | 4.79 | 0 |
11 May 2024 | 4.84 | 0.00 | 0.00% | 4.76 | 4.84 | 4.76 | 0 |
10 May 2024 | 4.84 | -0.04 | -0.82% | 4.83 | 4.85 | 4.79 | 0 |
09 May 2024 | 4.88 | -0.03 | -0.61% | 4.96 | 5.05 | 4.88 | 0 |
08 May 2024 | 4.91 | 0.02 | 0.41% | 4.90 | 4.98 | 4.88 | 0 |
07 May 2024 | 4.89 | 0.00 | 0.00% | 4.90 | 4.90 | 4.85 | 0 |
04 May 2024 | 4.89 | -0.03 | -0.61% | 4.86 | 4.92 | 4.79 | 0 |
03 May 2024 | 4.92 | 0.31 | 6.72% | 4.84 | 4.95 | 4.81 | 0 |
01 May 2024 | 4.61 | 0.06 | 1.32% | 4.58 | 4.70 | 4.50 | 0 |
30 Apr 2024 | 4.55 | 0.11 | 2.48% | 4.49 | 4.55 | 4.43 | 0 |
27 Apr 2024 | 4.44 | -0.15 | -3.27% | 4.42 | 4.49 | 4.39 | 0 |
26 Apr 2024 | 4.59 | 0.06 | 1.32% | 4.53 | 4.61 | 4.49 | 0 |
25 Apr 2024 | 4.53 | -0.03 | -0.66% | 4.48 | 4.57 | 4.47 | 0 |
24 Apr 2024 | 4.56 | -0.12 | -2.56% | 4.65 | 4.74 | 4.55 | 0 |
23 Apr 2024 | 4.68 | 0.06 | 1.30% | 4.71 | 4.77 | 4.66 | 0 |