Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21522 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.37 | 5.27 | 5.41 | 5.41 | 5.35 |
F21522 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21522 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.39 | 0.11 | 2.08% | 5.37 | 5.41 | 5.27 | 0 |
31 May 2024 | 5.28 | 0.06 | 1.15% | 5.27 | 5.32 | 5.23 | 0 |
30 May 2024 | 5.22 | 0.05 | 0.97% | 5.15 | 5.23 | 5.10 | 0 |
29 May 2024 | 5.17 | -0.11 | -2.08% | 5.25 | 5.27 | 5.17 | 0 |
28 May 2024 | 5.28 | -0.13 | -2.40% | 5.34 | 5.36 | 5.28 | 0 |
25 May 2024 | 5.41 | -0.03 | -0.55% | 5.48 | 5.52 | 5.38 | 0 |
24 May 2024 | 5.44 | 0.09 | 1.68% | 5.46 | 5.46 | 5.29 | 0 |
23 May 2024 | 5.35 | 0.08 | 1.52% | 5.34 | 5.40 | 5.32 | 0 |
22 May 2024 | 5.27 | 0.07 | 1.35% | 5.27 | 5.37 | 5.25 | 0 |
21 May 2024 | 5.20 | -0.04 | -0.76% | 5.17 | 5.27 | 5.16 | 0 |
18 May 2024 | 5.24 | -0.06 | -1.13% | 5.25 | 5.30 | 5.23 | 0 |
17 May 2024 | 5.30 | -0.06 | -1.12% | 5.29 | 5.37 | 5.24 | 0 |
16 May 2024 | 5.36 | -0.06 | -1.11% | 5.35 | 5.51 | 5.35 | 0 |
15 May 2024 | 5.42 | 0.07 | 1.31% | 5.33 | 5.42 | 5.32 | 0 |
14 May 2024 | 5.35 | 0.01 | 0.19% | 5.43 | 5.43 | 5.29 | 0 |
11 May 2024 | 5.34 | 0.00 | 0.00% | 5.26 | 5.34 | 5.26 | 0 |
10 May 2024 | 5.34 | -0.04 | -0.74% | 5.33 | 5.35 | 5.30 | 0 |
09 May 2024 | 5.38 | -0.03 | -0.55% | 5.47 | 5.55 | 5.38 | 0 |
08 May 2024 | 5.41 | 0.01 | 0.19% | 5.40 | 5.49 | 5.38 | 0 |
07 May 2024 | 5.40 | 0.01 | 0.19% | 5.40 | 5.40 | 5.35 | 0 |
04 May 2024 | 5.39 | -0.02 | -0.37% | 5.36 | 5.43 | 5.30 | 0 |
03 May 2024 | 5.41 | 0.28 | 5.46% | 5.34 | 5.45 | 5.32 | 0 |