We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3 | 0.1 | 3.45 | 2.835 | 3.02 | 2.82 | 0 |
| 1721922900 | 2.9 | 0.02 | 0.69 | 2.965 | 3.04 | 2.9 | 0 |
| 1721836500 | 2.88 | -0.11 | -3.68 | 2.945 | 2.95 | 2.87 | 0 |
| 1721750100 | 2.99 | 0.12 | 4.18 | 2.835 | 2.99 | 2.8 | 0 |
| 1721663700 | 2.87 | 0.2 | 7.49 | 2.77 | 2.8849999 | 2.77 | 0 |
| 1721404500 | 2.67 | 0.12 | 4.50 | 2.62 | 2.67 | 2.56 | 0 |
| 1721318100 | 2.555 | -0.02 | -0.58 | 2.495 | 2.62 | 2.465 | 0 |
| 1721231700 | 2.57 | -0.12 | -4.28 | 2.715 | 2.73 | 2.555 | 0 |
| 1721145300 | 2.685 | 0.1 | 3.67 | 2.65 | 2.745 | 2.65 | 0 |
| 1721058900 | 2.59 | 0.09 | 3.81 | 2.57 | 2.6349999 | 2.55 | 0 |
| 1720799700 | 2.495 | -0.08 | -2.92 | 2.505 | 2.515 | 2.445 | 0 |
| 1720713300 | 2.57 | -0.01 | -0.39 | 2.545 | 2.63 | 2.54 | 0 |
| 1720626900 | 2.58 | -0.09 | -3.19 | 2.71 | 2.725 | 2.58 | 0 |
| 1720540500 | 2.665 | 0.11 | 4.31 | 2.585 | 2.665 | 2.585 | 0 |
| 1720454100 | 2.555 | 0.16 | 6.68 | 2.555 | 2.605 | 2.545 | 0 |
| 1720194900 | 2.395 | -0.05 | -2.04 | 2.47 | 2.475 | 2.395 | 0 |
| 1720108500 | 2.445 | -0.1 | -3.74 | 2.5099999 | 2.54 | 2.445 | 0 |
| 1720022100 | 2.54 | 0.04 | 1.40 | 2.54 | 2.58 | 2.5099999 | 0 |
| 1719935700 | 2.505 | -0.09 | -3.28 | 2.505 | 2.54 | 2.43 | 0 |
| 1719849300 | 2.59 | -0.14 | -5.13 | 2.645 | 2.675 | 2.59 | 0 |
| 1719590100 | 2.73 | 0.04 | 1.68 | 2.64 | 2.755 | 2.6 | 0 |
| 1719503700 | 2.685 | -0.15 | -5.12 | 2.7799999 | 2.79 | 2.665 | 0 |
| 1719417300 | 2.83 | 0.11 | 3.85 | 2.735 | 2.83 | 2.71 | 0 |
| 1719330900 | 2.725 | 0.02 | 0.74 | 2.685 | 2.765 | 2.685 | 0 |
| 1719244500 | 2.705 | -0.03 | -0.92 | 2.79 | 2.815 | 2.7 | 0 |
| 1718985300 | 2.73 | -0.05 | -1.62 | 2.74 | 2.775 | 2.7 | 0 |
| 1718898900 | 2.775 | 0 | 0.00 | 2.8 | 2.815 | 2.72 | 0 |
| 1718812500 | 2.775 | -0.04 | -1.25 | 2.7799999 | 2.82 | 2.745 | 0 |
| 1718726100 | 2.81 | -0.14 | -4.58 | 2.895 | 2.935 | 2.79 | 0 |
| 1718639700 | 2.945 | -0.12 | -3.76 | 3.08 | 3.09 | 2.935 | 0 |
| 1718380500 | 3.06 | 0.02 | 0.66 | 3.07 | 3.1 | 2.99 | 0 |
| 1718294100 | 3.04 | 0 | 0.00 | 3.04 | 3.09 | 2.995 | 0 |
| 1718207700 | 3.04 | -0.06 | -1.94 | 3.0299999 | 3.05 | 2.935 | 0 |
| 1718121300 | 3.1 | -0.08 | -2.52 | 3.11 | 3.15 | 3.09 | 0 |
| 1718034900 | 3.18 | -0.11 | -3.34 | 3.3 | 3.32 | 3.18 | 0 |
| 1717775700 | 3.29 | -0.01 | -0.30 | 3.2599999 | 3.3 | 3.21 | 0 |
| 1717689300 | 3.3 | -0.22 | -6.25 | 3.37 | 3.4 | 3.3 | 0 |
| 1717602900 | 3.52 | 0.04 | 1.15 | 3.49 | 3.52 | 3.43 | 0 |
| 1717516500 | 3.48 | 0.09 | 2.65 | 3.45 | 3.56 | 3.45 | 0 |
| 1717430100 | 3.39 | 0.26 | 8.31 | 3.17 | 3.39 | 3.13 | 0 |
| 1717170900 | 3.13 | 0.12 | 3.99 | 3.09 | 3.14 | 3.0099999 | 0 |
| 1717084500 | 3.0099999 | 0.06 | 2.21 | 2.985 | 3.04 | 2.955 | 0 |
| 1716998100 | 2.945 | 0.03 | 1.20 | 2.88 | 2.95 | 2.835 | 0 |
| 1716911700 | 2.91 | -0.11 | -3.64 | 2.99 | 3 | 2.91 | 0 |
| 1716825300 | 3.02 | -0.12 | -3.82 | 3.07 | 3.09 | 3.02 | 0 |
| 1716566100 | 3.14 | -0.02 | -0.63 | 3.18 | 3.24 | 3.11 | 0 |
| 1716479700 | 3.16 | 0.11 | 3.61 | 3.18 | 3.18 | 3.0099999 | 0 |
| 1716393300 | 3.05 | 0.04 | 1.33 | 3.07 | 3.13 | 3.04 | 0 |
| 1716306900 | 3.0099999 | 0.07 | 2.38 | 3 | 3.1 | 2.99 | 0 |
| 1716220500 | 2.94 | -0.04 | -1.18 | 2.91 | 3 | 2.895 | 0 |
| 1715961300 | 2.975 | -0.05 | -1.49 | 2.985 | 3.0299999 | 2.97 | 0 |
| 1715874900 | 3.02 | -0.07 | -2.27 | 3.0299999 | 3.1 | 2.97 | 0 |
| 1715788500 | 3.09 | -0.05 | -1.59 | 3.07 | 3.24 | 3.07 | 0 |
| 1715702100 | 3.14 | 0.08 | 2.61 | 3.04 | 3.14 | 3.0299999 | 0 |
| 1715615700 | 3.06 | 0.01 | 0.33 | 3.14 | 3.14 | 3 | 0 |
| 1715356500 | 3.05 | 0 | 0.00 | 2.98 | 3.05 | 2.975 | 0 |
| 1715270100 | 3.05 | -0.04 | -1.29 | 3.0299999 | 3.06 | 3 | 0 |
| 1715183700 | 3.09 | -0.03 | -0.96 | 3.17 | 3.2599999 | 3.09 | 0 |
| 1715097300 | 3.12 | 0.02 | 0.65 | 3.11 | 3.19 | 3.08 | 0 |
| 1715010900 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.06 | 0 |
| 1714751700 | 3.1 | -0.01 | -0.32 | 3.06 | 3.14 | 3.0099999 | 0 |
| 1714665300 | 3.11 | 0.3 | 10.48 | 3.04 | 3.15 | 3.0099999 | 0 |
| 1714492500 | 2.815 | 0.07 | 2.36 | 2.785 | 2.9049999 | 2.705 | 0 |
| 1714406100 | 2.75 | 0.11 | 4.17 | 2.7 | 2.7599999 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
