We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.311 | -0.2 | -13.47 | 1.425 | 1.481 | 1.277 | 0 |
| 1721922900 | 1.5149999 | 0.58 | 62.73 | 1.412 | 1.54 | 1.355 | 0 |
| 1721836500 | 0.931 | -0.195 | -17.32 | 1.0169999 | 1.083 | 0.89 | 0 |
| 1721750100 | 1.1259999 | -0.18 | -13.85 | 1.252 | 1.283 | 1.082 | 0 |
| 1721663700 | 1.307 | 0.18 | 15.66 | 1.145 | 1.322 | 1.105 | 0 |
| 1721404500 | 1.1299999 | 0.56 | 99.65 | 0.957 | 1.211 | 0.957 | 0 |
| 1721318100 | 0.5659999 | -0.009 | -1.57 | 0.5659999 | 0.629 | 0.484 | 0 |
| 1721231700 | 0.575 | -0.036 | -5.89 | 0.578 | 0.624 | 0.416 | 0 |
| 1721145300 | 0.611 | -0.238 | -28.03 | 0.886 | 0.902 | 0.608 | 0 |
| 1721058900 | 0.849 | -0.215 | -20.21 | 1.096 | 1.148 | 0.848 | 0 |
| 1720799700 | 1.064 | 0.09 | 9.58 | 1.099 | 1.234 | 1.051 | 0 |
| 1720713300 | 0.971 | -0.388 | -28.55 | 1.33 | 1.359 | 0.964 | 0 |
| 1720626900 | 1.359 | -0.23 | -14.26 | 1.455 | 1.472 | 1.308 | 0 |
| 1720540500 | 1.585 | 0.15 | 10.07 | 1.486 | 1.605 | 1.465 | 0 |
| 1720454100 | 1.44 | 0.14 | 10.43 | 1.332 | 1.45 | 1.318 | 0 |
| 1720194900 | 1.304 | -0.23 | -14.77 | 1.485 | 1.5049999 | 1.299 | 0 |
| 1720108500 | 1.53 | 0.03 | 1.66 | 1.565 | 1.61 | 1.5149999 | 0 |
| 1720022100 | 1.5049999 | -0.33 | -17.98 | 1.78 | 1.78 | 1.498 | 0 |
| 1719935700 | 1.835 | -0.02 | -0.81 | 1.81 | 1.915 | 1.765 | 0 |
| 1719849300 | 1.85 | 0.02 | 1.09 | 1.885 | 1.9 | 1.74 | 0 |
| 1719590100 | 1.83 | -0.03 | -1.35 | 1.86 | 1.875 | 1.74 | 0 |
| 1719503700 | 1.855 | -0.23 | -11.03 | 2.13 | 2.13 | 1.81 | 0 |
| 1719417300 | 2.085 | 0.19 | 9.74 | 1.975 | 2.145 | 1.93 | 0 |
| 1719330900 | 1.9 | 0.1 | 5.26 | 1.855 | 1.9 | 1.75 | 0 |
| 1719244500 | 1.805 | -0.06 | -2.96 | 1.865 | 1.89 | 1.78 | 0 |
| 1718985300 | 1.86 | 0.29 | 18.10 | 1.497 | 1.86 | 1.459 | 0 |
| 1718898900 | 1.575 | -0.26 | -13.93 | 1.695 | 1.78 | 1.491 | 0 |
| 1718812500 | 1.83 | -0.02 | -0.81 | 1.8 | 1.845 | 1.76 | 0 |
| 1718726100 | 1.845 | -0.06 | -2.89 | 1.88 | 2.015 | 1.82 | 0 |
| 1718639700 | 1.9 | 0.1 | 5.26 | 1.92 | 1.94 | 1.835 | 0 |
| 1718380500 | 1.805 | -0.18 | -9.07 | 1.985 | 2 | 1.75 | 0 |
| 1718294100 | 1.985 | 0.21 | 11.83 | 1.95 | 2.02 | 1.845 | 0 |
| 1718207700 | 1.775 | -0.18 | -9.21 | 1.94 | 1.965 | 1.685 | 0 |
| 1718121300 | 1.955 | -0.06 | -2.98 | 2.07 | 2.07 | 1.89 | 0 |
| 1718034900 | 2.015 | 0.06 | 2.81 | 2.11 | 2.165 | 1.99 | 0 |
| 1717775700 | 1.96 | 0.59 | 42.96 | 1.335 | 1.98 | 1.318 | 0 |
| 1717689300 | 1.371 | -0.19 | -12.40 | 1.432 | 1.535 | 1.371 | 84 |
| 1717602900 | 1.565 | -0.23 | -12.81 | 1.69 | 1.765 | 1.56 | 0 |
| 1717516500 | 1.795 | 0.16 | 9.45 | 1.585 | 1.875 | 1.565 | 0 |
| 1717430100 | 1.6399999 | -0.11 | -6.29 | 1.86 | 1.905 | 1.615 | 0 |
| 1717170900 | 1.75 | 0.11 | 6.38 | 1.6399999 | 1.77 | 1.491 | 84 |
| 1717084500 | 1.645 | -0.02 | -1.20 | 1.82 | 1.82 | 1.565 | 0 |
| 1716998100 | 1.665 | 0.18 | 12.12 | 1.525 | 1.7 | 1.5149999 | 0 |
| 1716911700 | 1.485 | -0.03 | -1.98 | 1.58 | 1.655 | 1.463 | 0 |
| 1716825300 | 1.5149999 | -0.19 | -10.88 | 1.6299999 | 1.675 | 1.5 | 0 |
| 1716566100 | 1.7 | 0.05 | 3.34 | 1.685 | 1.7 | 1.605 | 0 |
| 1716479700 | 1.645 | 0.44 | 36.86 | 1.5 | 1.645 | 1.3939999 | 0 |
| 1716393300 | 1.202 | 0.36 | 43.27 | 0.945 | 1.2549999 | 0.938 | 0 |
| 1716306900 | 0.839 | -0.041 | -4.66 | 0.948 | 1.008 | 0.802 | 0 |
| 1716220500 | 0.88 | -0.151 | -14.65 | 0.653 | 1.0069999 | 0.653 | 0 |
| 1715961300 | 1.031 | -0.25 | -19.26 | 1.268 | 1.27 | 0.927 | 0 |
| 1715874900 | 1.277 | 0.03 | 2.57 | 1.201 | 1.353 | 1.187 | 0 |
| 1715788500 | 1.245 | -0.31 | -19.68 | 1.482 | 1.535 | 1.245 | 0 |
| 1715702100 | 1.55 | -0.17 | -9.62 | 1.62 | 1.685 | 1.52 | 0 |
| 1715615700 | 1.715 | 0.28 | 19.18 | 1.53 | 1.715 | 1.53 | 0 |
| 1715356500 | 1.439 | -0.27 | -15.85 | 1.486 | 1.5 | 1.316 | 0 |
| 1715270100 | 1.71 | -0.16 | -8.31 | 1.89 | 1.965 | 1.685 | 0 |
| 1715183700 | 1.865 | -0.02 | -1.06 | 1.86 | 1.99 | 1.855 | 0 |
| 1715097300 | 1.885 | 0.08 | 4.14 | 1.84 | 1.92 | 1.815 | 0 |
| 1715010900 | 1.81 | -0.28 | -13.40 | 1.9 | 1.91 | 1.735 | 0 |
| 1714751700 | 2.09 | 0.09 | 4.76 | 1.965 | 2.17 | 1.845 | 0 |
| 1714665300 | 1.995 | -0.05 | -2.21 | 1.895 | 2.145 | 1.86 | 200 |
| 1714492500 | 2.04 | 0.37 | 21.79 | 1.82 | 2.085 | 1.81 | 0 |
| 1714406100 | 1.675 | -0.04 | -2.33 | 1.735 | 1.76 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
