ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21704)

1.915
0.00
(0.00%)
Closed 12 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339361001.965-0.05-2.481.9952.0351.9450
17338497002.0150.010.502.072.11.9950
17337633002.005-0.12-5.422.112.1151.990
17335041002.120.083.672.062.162.040
17334177002.0450.14.872.02999992.071.9750
17333313001.950.021.041.891.9551.860
17332449001.93-0.17-7.882.0652.0651.930
17331585002.0950.136.352.0252.0951.990
17328993001.97-0.07-3.192.0052.0551.940
17328129002.035-0.01-0.252.0452.081.980
17327265002.040.042.002.042.051.9950
17326401002-0.03-1.232.0352.041.9450
17325537002.0250.147.431.882.041.840
17322945001.885-0.04-2.081.92521.8550
17322081001.925-0.07-3.271.9851.9851.890
17321217001.99-0.04-1.731.9752.00999991.9250
17320353002.0250.031.501.9852.0451.930
17319489001.995-0.11-5.002.182.211.9950
17316897002.10.041.942.152.172.0650
17316033002.06-0.03-1.442.13499992.13499992.0050
17315169002.09-0.03-1.182.12.2152.0450
17314305002.1150.010.242.132.142.02999990
17313441002.110.178.761.92.1251.8950
17310849001.940.158.381.791.941.780
17309985001.790.021.131.7851.8851.7650
17309121001.770.095.041.861.9551.7250
17308257001.685-0.13-7.161.781.781.6750
17307393001.815-0.13-6.441.8351.8451.7550
17304801001.94-0.07-3.481.881.941.80
17303937002.0099999-0.03-1.472.0252.081.960
17303073002.04-0.18-7.902.142.162.0150
17302209002.2150.094.482.1852.242.0850
17301345002.120.3721.142.042.172.025400
17298717001.75-0.13-6.911.8751.911.750
17297853001.880.010.801.781.9151.7050
17296989001.8650.116.271.7551.891.7550
17296125001.755-0.21-10.461.941.9651.7550
17295261001.96-0.1-4.621.991.9951.8850
17292669002.0550.147.311.8652.061.850
17291805001.915-0.03-1.291.91.941.8750
17290941001.94-0.01-0.511.891.971.850
17290077001.950.3521.881.881.981.8550
17289213001.60.149.361.551.6551.5450
17286621001.463-0.09-5.611.4671.531.4320
17285757001.55-0.14-8.011.6351.671.51499990
17284893001.6850.042.121.5751.7951.5650
17284029001.650.2921.681.4061.651.399330
17283165001.356-0.18-11.661.581.5851.3560
17280573001.535-0.15-8.631.61.6051.468100
17279709001.68-0.25-12.731.8551.881.6550
17278845001.9250.063.221.841.9251.7250
17277981001.865-0.2-9.472.1052.2651.845100
17277117002.06-0.1-4.412.0252.15499992.015200
17274525002.15499990.041.892.1752.212.130
17273661002.1150.2110.732.1452.222.09600
17272797001.910.021.331.871.9751.850
17271933001.885-0.06-3.081.9051.911.7950
17271069001.9450.042.101.8651.951.860
17268477001.9050.010.531.91.9551.880
17267613001.895-0.1-4.771.9751.9751.890
17266749001.99-0.03-1.242.0352.1151.990
17265885002.015-0.09-4.282.052.132.00999990
17265021002.105-0.02-0.942.182.182.040
17262429002.1250.021.192.132.142.0550
17261565002.1-0.29-11.952.232.252.1600

Your Recent History

Delayed Upgrade Clock