Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21756 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.272 | 1.223 | 1.308 | 1.264 |
F21756 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21756 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 1.258 | -0.10 | -7.30% | 1.358 | 1.371 | 1.247 | 0 |
29 May 2024 | 1.357 | 0.01 | 0.89% | 1.347 | 1.389 | 1.315 | 0 |
28 May 2024 | 1.345 | -0.03 | -2.39% | 1.377 | 1.381 | 1.329 | 0 |
25 May 2024 | 1.378 | -0.03 | -2.13% | 1.392 | 1.393 | 1.337 | 0 |
24 May 2024 | 1.408 | 0.00 | 0.36% | 1.464 | 1.488 | 1.39 | 0 |
23 May 2024 | 1.403 | 0.11 | 8.59% | 1.299 | 1.403 | 1.248 | 0 |
22 May 2024 | 1.292 | -0.10 | -6.92% | 1.386 | 1.39 | 1.252 | 0 |
21 May 2024 | 1.388 | 0.03 | 2.28% | 1.349 | 1.388 | 1.333 | 0 |
18 May 2024 | 1.357 | -0.04 | -3.07% | 1.384 | 1.397 | 1.339 | 0 |
17 May 2024 | 1.40 | -0.02 | -1.20% | 1.451 | 1.461 | 1.40 | 0 |
16 May 2024 | 1.417 | 0.05 | 3.73% | 1.374 | 1.417 | 1.349 | 0 |
15 May 2024 | 1.366 | 0.08 | 5.81% | 1.266 | 1.366 | 1.266 | 0 |
14 May 2024 | 1.291 | 0.01 | 0.55% | 1.291 | 1.306 | 1.271 | 0 |
11 May 2024 | 1.284 | 0.01 | 0.47% | 1.275 | 1.312 | 1.268 | 0 |
10 May 2024 | 1.278 | 0.01 | 0.39% | 1.271 | 1.297 | 1.251 | 0 |
09 May 2024 | 1.273 | -0.08 | -6.05% | 1.316 | 1.336 | 1.273 | 0 |
08 May 2024 | 1.355 | 0.11 | 8.66% | 1.247 | 1.395 | 1.247 | 0 |
07 May 2024 | 1.247 | 0.01 | 0.97% | 1.239 | 1.286 | 1.229 | 0 |
04 May 2024 | 1.235 | 0.08 | 7.20% | 1.19 | 1.272 | 1.178 | 0 |
03 May 2024 | 1.152 | -0.14 | -10.84% | 1.174 | 1.239 | 1.151 | 0 |
01 May 2024 | 1.292 | -0.06 | -4.15% | 1.367 | 1.391 | 1.287 | 0 |