ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21757)

1.172
-0.007
(-0.59%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853001.18300.251.1781.1841.1590
17188989001.180.021.901.1611.1841.1610
17188125001.1580.010.521.1591.1741.1530
17187261001.1520.021.681.1551.1551.1350
17186397001.1330.022.071.1151.1351.1070
17183805001.11-0.05-4.561.1811.1821.0850
17182941001.163-0.04-3.491.1871.2071.1630
17182077001.2050.032.381.1971.2111.1870
17181213001.177-0.04-2.891.231.2481.1610
17180349001.212-0.02-1.701.2351.2371.20
17177757001.233-0.01-0.721.231.2561.220
17176893001.24200.161.2421.2461.2120
17176029001.240.021.561.2251.2461.2240
17175165001.22100.251.2241.2241.1910
17174301001.21800.251.2321.2371.2140
17171709001.2150.011.001.2051.2181.2010
17170845001.2030.011.011.1671.2071.1650
17169981001.191-0.01-0.831.21.2031.1810
17169117001.201-0-0.331.2271.2281.1940
17168253001.2050.011.181.1881.2051.1720
17165661001.191-0-0.331.1831.1941.1650
17164797001.1950.021.531.1831.2041.1820
17163933001.177-0.02-1.751.2131.2131.1770
17163069001.198-0.04-3.541.3011.3161.1580
17162205001.242-0.01-1.041.231.25499991.2290
17159613001.25499990.010.721.2431.2581.2360
17158749001.2460.021.631.231.25299991.2280
17157885001.226-0.01-0.571.2841.2841.2240
17157021001.2330.021.401.2351.2351.1990
17156157001.2160.011.001.2141.2161.1960
17153565001.2040.032.561.1791.2111.1790
17152701001.1740.022.001.1531.1741.1510
17151837001.151-0-0.351.1591.1711.1390
17150973001.1550.065.481.1121.161.1040
17150109001.0950.022.341.0831.11.0720
17147517001.07-0.02-1.921.0971.1021.0650
17146653001.0910.033.021.061.0951.0540
17144925001.059-0-0.191.0721.0761.0570
17144061001.0610.011.051.0511.071.050
17141469001.0500.381.071.0721.0390
17140605001.046-0.02-2.241.0671.0741.0290
17139741001.07-0-0.281.1121.1211.0640
17138877001.0730.032.681.0561.0791.0510
17138013001.0450.011.061.0481.0521.0410
17135421001.0340.010.780.9971.0370.9970
17134557001.0260.010.791.0281.0321.010
17133693001.0180.011.390.9871.0330.9810
17132829001.004-0.03-2.811.011.0160.9930
17131965001.033-0.01-1.341.0511.0571.0290
17129373001.0470.021.851.0561.061.0430
17128509001.028-0.03-2.561.0551.0571.01499990
17127645001.0550.010.571.0491.061.0350
17126781001.049-0.03-2.961.0861.0861.0410
17125917001.0810.011.411.0551.0821.0510
17123325001.066-0.02-2.021.0741.0771.0420
17122461001.088-0.02-2.161.1171.1191.0860
17121597001.112-0-0.181.0971.12599991.0970
17120733001.114-0.01-0.801.1221.1391.1050
17116449001.123-0.02-1.661.1391.1391.120
17115585001.14199990.021.421.1451.1481.1240
17114721001.125999900.451.13599991.13599991.1170
17113857001.1210.022.191.0981.1231.0960
17111265001.09700.461.0861.0991.0840

Your Recent History

Delayed Upgrade Clock