We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 1.196 | 0.01 | 0.76 | 1.165 | 1.196 | 1.156 | 0 |
| 1721836500 | 1.187 | -0.02 | -1.82 | 1.198 | 1.198 | 1.181 | 0 |
| 1721750100 | 1.209 | 0.02 | 1.51 | 1.193 | 1.209 | 1.186 | 0 |
| 1721663700 | 1.191 | 0.02 | 1.45 | 1.176 | 1.196 | 1.176 | 0 |
| 1721404500 | 1.174 | -0.02 | -1.43 | 1.203 | 1.203 | 1.171 | 0 |
| 1721318100 | 1.191 | 0.01 | 0.85 | 1.183 | 1.207 | 1.175 | 0 |
| 1721231700 | 1.181 | -0 | -0.17 | 1.178 | 1.185 | 1.159 | 0 |
| 1721145300 | 1.183 | -0.01 | -0.67 | 1.18 | 1.185 | 1.149 | 0 |
| 1721058900 | 1.191 | -0.01 | -0.75 | 1.189 | 1.209 | 1.188 | 0 |
| 1720799700 | 1.2 | -0 | -0.25 | 1.201 | 1.21 | 1.194 | 0 |
| 1720713300 | 1.203 | -0.01 | -0.74 | 1.213 | 1.216 | 1.197 | 0 |
| 1720626900 | 1.212 | 0.02 | 1.68 | 1.192 | 1.224 | 1.191 | 0 |
| 1720540500 | 1.192 | -0.04 | -3.56 | 1.234 | 1.235 | 1.184 | 0 |
| 1720454100 | 1.236 | 0.01 | 0.98 | 1.211 | 1.2569999 | 1.211 | 0 |
| 1720194900 | 1.224 | -0.02 | -1.21 | 1.232 | 1.2509999 | 1.215 | 0 |
| 1720108500 | 1.239 | 0.02 | 1.23 | 1.223 | 1.244 | 1.222 | 0 |
| 1720022100 | 1.224 | 0.01 | 1.16 | 1.222 | 1.238 | 1.215 | 0 |
| 1719935700 | 1.21 | -0.03 | -2.10 | 1.236 | 1.236 | 1.203 | 0 |
| 1719849300 | 1.236 | 0.06 | 5.19 | 1.217 | 1.243 | 1.202 | 0 |
| 1719590100 | 1.175 | -0 | -0.25 | 1.183 | 1.204 | 1.173 | 0 |
| 1719503700 | 1.178 | -0 | -0.34 | 1.187 | 1.196 | 1.173 | 0 |
| 1719417300 | 1.182 | -0.02 | -1.66 | 1.216 | 1.218 | 1.173 | 0 |
| 1719330900 | 1.202 | -0.01 | -0.41 | 1.204 | 1.206 | 1.198 | 0 |
| 1719244500 | 1.207 | 0.02 | 2.03 | 1.173 | 1.214 | 1.173 | 0 |
| 1718985300 | 1.183 | 0 | 0.25 | 1.178 | 1.184 | 1.159 | 0 |
| 1718898900 | 1.18 | 0.02 | 1.90 | 1.161 | 1.184 | 1.161 | 0 |
| 1718812500 | 1.158 | 0.01 | 0.52 | 1.159 | 1.174 | 1.153 | 0 |
| 1718726100 | 1.152 | 0.02 | 1.68 | 1.155 | 1.155 | 1.135 | 0 |
| 1718639700 | 1.133 | 0.02 | 2.07 | 1.115 | 1.135 | 1.107 | 0 |
| 1718380500 | 1.11 | -0.05 | -4.56 | 1.181 | 1.182 | 1.085 | 0 |
| 1718294100 | 1.163 | -0.04 | -3.49 | 1.187 | 1.207 | 1.163 | 0 |
| 1718207700 | 1.205 | 0.03 | 2.38 | 1.197 | 1.211 | 1.187 | 0 |
| 1718121300 | 1.177 | -0.04 | -2.89 | 1.23 | 1.248 | 1.161 | 0 |
| 1718034900 | 1.212 | -0.02 | -1.70 | 1.235 | 1.237 | 1.2 | 0 |
| 1717775700 | 1.233 | -0.01 | -0.72 | 1.23 | 1.256 | 1.22 | 0 |
| 1717689300 | 1.242 | 0 | 0.16 | 1.242 | 1.246 | 1.212 | 0 |
| 1717602900 | 1.24 | 0.02 | 1.56 | 1.225 | 1.246 | 1.224 | 0 |
| 1717516500 | 1.221 | 0 | 0.25 | 1.224 | 1.224 | 1.191 | 0 |
| 1717430100 | 1.218 | 0 | 0.25 | 1.232 | 1.237 | 1.214 | 0 |
| 1717170900 | 1.215 | 0.01 | 1.00 | 1.205 | 1.218 | 1.201 | 0 |
| 1717084500 | 1.203 | 0.01 | 1.01 | 1.167 | 1.207 | 1.165 | 0 |
| 1716998100 | 1.191 | -0.01 | -0.83 | 1.2 | 1.203 | 1.181 | 0 |
| 1716911700 | 1.201 | -0 | -0.33 | 1.227 | 1.228 | 1.194 | 0 |
| 1716825300 | 1.205 | 0.01 | 1.18 | 1.188 | 1.205 | 1.172 | 0 |
| 1716566100 | 1.191 | -0 | -0.33 | 1.183 | 1.194 | 1.165 | 0 |
| 1716479700 | 1.195 | 0.02 | 1.53 | 1.183 | 1.204 | 1.182 | 0 |
| 1716393300 | 1.177 | -0.02 | -1.75 | 1.213 | 1.213 | 1.177 | 0 |
| 1716306900 | 1.198 | -0.04 | -3.54 | 1.301 | 1.316 | 1.158 | 0 |
| 1716220500 | 1.242 | -0.01 | -1.04 | 1.23 | 1.2549999 | 1.229 | 0 |
| 1715961300 | 1.2549999 | 0.01 | 0.72 | 1.243 | 1.258 | 1.236 | 0 |
| 1715874900 | 1.246 | 0.02 | 1.63 | 1.23 | 1.2529999 | 1.228 | 0 |
| 1715788500 | 1.226 | -0.01 | -0.57 | 1.284 | 1.284 | 1.224 | 0 |
| 1715702100 | 1.233 | 0.02 | 1.40 | 1.235 | 1.235 | 1.199 | 0 |
| 1715615700 | 1.216 | 0.01 | 1.00 | 1.214 | 1.216 | 1.196 | 0 |
| 1715356500 | 1.204 | 0.03 | 2.56 | 1.179 | 1.211 | 1.179 | 0 |
| 1715270100 | 1.174 | 0.02 | 2.00 | 1.153 | 1.174 | 1.151 | 0 |
| 1715183700 | 1.151 | -0 | -0.35 | 1.159 | 1.171 | 1.139 | 0 |
| 1715097300 | 1.155 | 0.06 | 5.48 | 1.112 | 1.16 | 1.104 | 0 |
| 1715010900 | 1.095 | 0.02 | 2.34 | 1.083 | 1.1 | 1.072 | 0 |
| 1714751700 | 1.07 | -0.02 | -1.92 | 1.097 | 1.102 | 1.065 | 0 |
| 1714665300 | 1.091 | 0.03 | 3.02 | 1.06 | 1.095 | 1.054 | 0 |
| 1714492500 | 1.059 | -0 | -0.19 | 1.072 | 1.076 | 1.057 | 0 |
| 1714406100 | 1.061 | 0.01 | 1.05 | 1.051 | 1.07 | 1.05 | 0 |
| 1714146900 | 1.05 | 0 | 0.38 | 1.07 | 1.072 | 1.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
