We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 21.56 | 0.36 | 1.70 | 20.45 | 21.65 | 20.45 | 0 |
| 1739811300 | 21.2 | -1.12 | -5.02 | 22.33 | 22.33 | 20.77 | 0 |
| 1739552100 | 22.32 | 0.68 | 3.14 | 22.03 | 23.15 | 22.03 | 0 |
| 1739465700 | 21.64 | 1.7 | 8.53 | 20.59 | 21.8 | 20.5 | 0 |
| 1739379300 | 19.94 | 0.26 | 1.32 | 19.89 | 20.09 | 18.63 | 0 |
| 1739292900 | 19.68 | 0.3 | 1.55 | 19.5 | 19.68 | 18.79 | 0 |
| 1739206500 | 19.38 | 0.01 | 0.05 | 19.37 | 19.67 | 18.94 | 0 |
| 1738947300 | 19.37 | -1.56 | -7.45 | 21.06 | 21.13 | 19.37 | 0 |
| 1738860900 | 20.93 | 1.6 | 8.28 | 19.32 | 20.93 | 18.98 | 0 |
| 1738774500 | 19.33 | -1.13 | -5.52 | 20.17 | 20.17 | 19.09 | 0 |
| 1738688100 | 20.46 | 0.61 | 3.07 | 19.79 | 20.57 | 19.41 | 0 |
| 1738601700 | 19.85 | -1.37 | -6.46 | 18.86 | 20.29 | 18.32 | 0 |
| 1738342500 | 21.22 | -1.49 | -6.56 | 23.14 | 23.14 | 21.05 | 0 |
| 1738256100 | 22.71 | 0.4 | 1.79 | 21.31 | 22.89 | 21.31 | 0 |
| 1738169700 | 22.31 | -4.42 | -16.54 | 23.01 | 23.01 | 21.34 | 0 |
| 1738083300 | 26.73 | 0.59 | 2.26 | 26.89 | 27.31 | 25.87 | 0 |
| 1737996900 | 26.14 | 1.75 | 7.18 | 24.45 | 26.14 | 23.13 | 0 |
| 1737737700 | 24.39 | 1.21 | 5.22 | 23.57 | 25.9 | 23.57 | 0 |
| 1737651300 | 23.18 | 0.56 | 2.48 | 21.98 | 23.28 | 21.98 | 0 |
| 1737564900 | 22.62 | 1.35 | 6.35 | 21.08 | 22.62 | 21.06 | 0 |
| 1737478500 | 21.27 | 1.71 | 8.74 | 19.62 | 21.27 | 19.14 | 0 |
| 1737392100 | 19.56 | -0.55 | -2.73 | 21.14 | 21.14 | 19.3 | 0 |
| 1737132900 | 20.11 | -0.56 | -2.71 | 21.02 | 21.08 | 19.81 | 0 |
| 1737046500 | 20.67 | 5.4 | 35.36 | 17.13 | 21.2 | 17.13 | 0 |
| 1736960100 | 15.27 | -1.13 | -6.89 | 16.42 | 16.469999 | 15.15 | 0 |
| 1736873700 | 16.399999 | 0.64 | 4.06 | 16.75 | 17.45 | 16.399999 | 0 |
| 1736787300 | 15.76 | 0.27 | 1.74 | 15.91 | 16.059999 | 15.08 | 0 |
| 1736528100 | 15.49 | -0.38 | -2.39 | 15.99 | 16.62 | 15.48 | 0 |
| 1736441700 | 15.87 | 1.16 | 7.89 | 14.46 | 16.059999 | 14.34 | 0 |
| 1736355300 | 14.71 | -0.99 | -6.31 | 15.55 | 15.59 | 14.25 | 0 |
| 1736268900 | 15.7 | 1.07 | 7.31 | 14.77 | 15.77 | 14.53 | 0 |
| 1736182500 | 14.63 | 2.37 | 19.33 | 12.43 | 15.55 | 12.43 | 0 |
| 1735923300 | 12.26 | -2.38 | -16.26 | 14.33 | 14.72 | 12.24 | 0 |
| 1735836900 | 14.64 | 0.45 | 3.17 | 14.4 | 14.98 | 13.2 | 0 |
| 1735577700 | 14.19 | -0.47 | -3.21 | 14.13 | 14.86 | 14.08 | 0 |
| 1735318500 | 14.66 | 0.49 | 3.46 | 14.53 | 15.09 | 14.1 | 0 |
| 1734972900 | 14.17 | -0.35 | -2.41 | 13.86 | 14.4 | 13.69 | 0 |
| 1734713700 | 14.52 | 0.21 | 1.47 | 13.97 | 14.6 | 13.11 | 0 |
| 1734627300 | 14.31 | -0.76 | -5.04 | 13.92 | 14.64 | 13.49 | 0 |
| 1734540900 | 15.07 | 0.21 | 1.41 | 14.84 | 15.19 | 14.51 | 0 |
| 1734454500 | 14.86 | 0.45 | 3.12 | 14.04 | 15.41 | 14.01 | 0 |
| 1734368100 | 14.41 | -0.79 | -5.20 | 15.15 | 15.34 | 14.19 | 0 |
| 1734108900 | 15.2 | -0.94 | -5.82 | 15.56 | 16.28 | 15.08 | 0 |
| 1734022500 | 16.14 | 0.15 | 0.94 | 16.309999 | 16.64 | 15.14 | 0 |
| 1733936100 | 15.99 | 1.03 | 6.89 | 15.08 | 16.02 | 14.37 | 0 |
| 1733849700 | 14.96 | -1.79 | -10.69 | 16.48 | 16.48 | 14.96 | 0 |
| 1733763300 | 16.75 | 2.09 | 14.26 | 15.16 | 17.34 | 14.94 | 0 |
| 1733504100 | 14.66 | 2.29 | 18.51 | 12.89 | 14.9 | 12.51 | 0 |
| 1733417700 | 12.37 | -0.24 | -1.90 | 12.56 | 12.8 | 12 | 0 |
| 1733331300 | 12.61 | 0.09 | 0.72 | 12.19 | 12.93 | 12.19 | 0 |
| 1733244900 | 12.52 | 0.16 | 1.29 | 12.41 | 13.48 | 12.09 | 0 |
| 1733158500 | 12.36 | 2.11 | 20.59 | 11.03 | 12.41 | 10 | 0 |
| 1732899300 | 10.25 | 0.53 | 5.45 | 9.8699999 | 10.28 | 9.43 | 0 |
| 1732812900 | 9.72 | -0.33 | -3.28 | 9.88 | 10.37 | 9.72 | 0 |
| 1732726500 | 10.05 | -0.75 | -6.94 | 11.34 | 11.34 | 9.85 | 0 |
| 1732640100 | 10.8 | 0.18 | 1.69 | 9.88 | 11.88 | 9.5399999 | 0 |
| 1732553700 | 10.62 | 1.17 | 12.38 | 9.46 | 11.04 | 9.46 | 0 |
| 1732294500 | 9.45 | 0.9 | 10.53 | 8.09 | 9.65 | 7.83 | 0 |
| 1732208100 | 8.55 | -0.37 | -4.15 | 9.21 | 9.21 | 7.9 | 0 |
| 1732121700 | 8.92 | 0 | 0.00 | 9.33 | 9.7 | 8.83 | 0 |
| 1732035300 | 8.92 | -1.17 | -11.60 | 10.31 | 10.31 | 8.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
