Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21841 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.24 | 33.90 | 34.95 | 34.19 | 34.29 |
F21841 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21841 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 34.35 | -0.35 | -1.01% | 34.24 | 34.95 | 33.90 | 0 |
17 May 2024 | 34.70 | -0.15 | -0.43% | 34.79 | 34.80 | 33.94 | 0 |
16 May 2024 | 34.85 | -0.15 | -0.43% | 35.49 | 35.49 | 33.40 | 0 |
15 May 2024 | 35.00 | 0.75 | 2.19% | 34.04 | 35.05 | 33.94 | 0 |
14 May 2024 | 34.25 | -0.50 | -1.44% | 35.29 | 35.29 | 34.25 | 0 |
11 May 2024 | 34.75 | -0.05 | -0.14% | 34.79 | 35.65 | 34.70 | 0 |
10 May 2024 | 34.80 | -0.15 | -0.43% | 34.99 | 34.99 | 33.85 | 0 |
09 May 2024 | 34.95 | -0.10 | -0.29% | 35.24 | 35.60 | 34.65 | 0 |
08 May 2024 | 35.05 | 0.90 | 2.64% | 34.39 | 35.05 | 33.85 | 0 |
07 May 2024 | 34.15 | -0.15 | -0.44% | 34.54 | 34.75 | 33.75 | 0 |
04 May 2024 | 34.30 | 1.40 | 4.26% | 33.19 | 35.15 | 32.94 | 0 |
03 May 2024 | 32.90 | -0.50 | -1.50% | 33.44 | 33.95 | 32.60 | 0 |
01 May 2024 | 33.40 | -0.50 | -1.47% | 34.34 | 34.64 | 33.35 | 0 |
30 Apr 2024 | 33.90 | -1.45 | -4.10% | 35.69 | 35.69 | 33.70 | 0 |
27 Apr 2024 | 35.35 | 1.15 | 3.36% | 34.74 | 35.85 | 34.49 | 0 |
26 Apr 2024 | 34.20 | -2.00 | -5.52% | 36.19 | 36.60 | 33.20 | 0 |
25 Apr 2024 | 36.20 | 0.10 | 0.28% | 36.24 | 37.20 | 35.44 | 0 |
24 Apr 2024 | 36.10 | 0.85 | 2.41% | 35.44 | 36.10 | 35.44 | 0 |
23 Apr 2024 | 35.25 | 0.15 | 0.43% | 35.54 | 36.14 | 34.85 | 0 |