ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21841)

18.16
-0.44
(-2.37%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173410890018.17-0.93-4.8718.5219.2418.050
173402250019.10.150.7919.2719.5918.128
173393610018.951.035.7518.0418.9917.340
173384970017.92-1.79-9.0819.4419.4417.920
173376330019.712.0911.8618.1220.3217.975
173350410017.622.2914.9415.8517.8615.470
173341770015.33-0.24-1.5415.5215.7914.950
173333130015.570.10.6515.1515.8915.150
173324490015.470.150.9815.3716.4315.050
173315850015.322.1115.9713.9915.3612.9675
173289930013.210.544.2612.8213.2312.390
173281290012.67-0.34-2.6112.8313.3212.670
173272650013.01-0.74-5.3814.2914.2912.80
173264010013.750.181.3312.8314.8312.510
173255370013.571.179.4412.4113.9912.410
173229450012.40.917.9211.0412.610.780
173220810011.49-0.37-3.1212.1612.1610.850
173212170011.8600.0012.2712.6411.790
173203530011.86-1.18-9.0513.2413.2611.0810000
173194890013.040.262.0313.2313.2312.430
173168970012.780.10.7912.5213.2512.190
173160330012.681.139.7811.4912.8910.8147
173151690011.550.423.7711.7511.9911.250
173143050011.13-2.87-20.5013.813.8310.8438
1731344100140.010.0714.6414.8140
173108490013.99-2.33-14.2816.0416.0413.820
173099850016.321.8913.1014.5516.614.230
173091210014.43-0.18-1.2315.0616.8314.110
173082570014.61-0.49-3.2515.0715.2514.2235
173073930015.1-0.34-2.2015.9116.1214.960
173048010015.440.181.1815.5815.715.20
173039370015.26-0.83-5.1615.9716.0514.970
173030730016.09-1.36-7.7918.1418.1415.396000
173022090017.45-0.26-1.4717.5218.6417.40
173013450017.710.633.6916.9818.316.980
172987170017.08-0.23-1.3316.4417.2316.440
172978530017.311.6310.4015.8117.9415.7240
172969890015.68-0.4-2.4916.2316.2815.36400
172961250016.0799990.613.9415.8816.3915.380
172952610015.47-1.29-7.7017.0217.0215.460
172926690016.761.288.2715.3817.4815.3830
172918050015.481.117.7214.8915.7714.460
172909410014.37-2.48-14.7213.4815.4712.534040
172900770016.85-1.33-7.3218.4718.4716.80
172892130018.18-1.73-8.6920.0320.1717.790
172866210019.91-0.16-0.8020.3620.5319.170
172857570020.07-0.52-2.5320.5220.5619.690
172848930020.590.542.6919.7520.9719.521300
172840290020.05-2.67-11.7521.4621.4619.241300
172831650022.721.818.6621.2322.7221.09130
172805730020.910.31.4620.5421.5420.440
172797090020.61-0.77-3.6021.2821.320.090
172788450021.380.522.4921.2422.1220.830
172779810020.86-2.67-11.3523.0323.2520.860
172771170023.53-1.46-5.8425.5825.5823.530
172745250024.992.611.6122.9325.0122.830
172736610022.395.8735.531722.39172400
172727970016.520.472.9316.1116.7815.990
172719330016.05214.2314.6916.9214.690
172710690014.050.080.5714.3114.3113.070
172684770013.97-2.28-14.0316.2316.2313.970
172676130016.251.7712.2215.1616.579999150
172667490014.48-1.11-7.1215.6415.6814.480
172658850015.590.412.7015.5115.9515.140
172650210015.18-0.46-2.9415.8116.0915.110

Your Recent History

Delayed Upgrade Clock