Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21863 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.55 | 35.60 | 38.10 | 37.90 | 36.65 |
F21863 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21863 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 37.95 | 1.45 | 3.97% | 36.55 | 38.10 | 35.60 | 0 |
31 May 2024 | 36.50 | -1.55 | -4.07% | 38.20 | 38.50 | 36.15 | 0 |
30 May 2024 | 38.05 | 0.85 | 2.28% | 37.35 | 38.95 | 36.40 | 0 |
29 May 2024 | 37.20 | 1.75 | 4.94% | 35.80 | 37.75 | 35.80 | 0 |
28 May 2024 | 35.45 | -0.95 | -2.61% | 36.25 | 36.25 | 35.00 | 0 |
25 May 2024 | 36.40 | 0.45 | 1.25% | 35.40 | 38.05 | 35.40 | 0 |
24 May 2024 | 35.95 | 0.55 | 1.55% | 35.40 | 36.25 | 34.05 | 0 |
23 May 2024 | 35.40 | -0.40 | -1.12% | 36.00 | 36.30 | 34.60 | 0 |
22 May 2024 | 35.80 | -2.20 | -5.79% | 37.95 | 39.00 | 35.55 | 0 |
21 May 2024 | 38.00 | -3.85 | -9.20% | 40.80 | 40.80 | 37.25 | 0 |
18 May 2024 | 41.85 | 0.10 | 0.24% | 41.85 | 42.40 | 40.65 | 0 |
17 May 2024 | 41.75 | -0.95 | -2.22% | 43.00 | 43.00 | 41.00 | 0 |
16 May 2024 | 42.70 | 0.75 | 1.79% | 41.70 | 42.70 | 40.40 | 0 |
15 May 2024 | 41.95 | -0.25 | -0.59% | 41.95 | 43.00 | 40.85 | 0 |
14 May 2024 | 42.20 | 1.50 | 3.69% | 41.50 | 43.35 | 40.80 | 0 |
11 May 2024 | 40.70 | 2.00 | 5.17% | 38.90 | 40.75 | 36.70 | 0 |
10 May 2024 | 38.70 | -1.60 | -3.97% | 40.70 | 40.95 | 38.20 | 0 |
09 May 2024 | 40.30 | -1.05 | -2.54% | 41.30 | 42.55 | 39.60 | 0 |
08 May 2024 | 41.35 | 2.55 | 6.57% | 38.80 | 41.55 | 38.10 | 0 |
07 May 2024 | 38.80 | -1.80 | -4.43% | 40.45 | 40.55 | 37.80 | 0 |
04 May 2024 | 40.60 | 1.15 | 2.92% | 39.95 | 40.70 | 37.85 | 0 |
03 May 2024 | 39.45 | -4.10 | -9.41% | 44.35 | 44.90 | 39.20 | 0 |