We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721922900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721836500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721750100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721663700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721404500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721318100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721231700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721145300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721058900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1720799700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1720713300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1720626900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1720540500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1720454100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1720194900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1720108500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1720022100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1719935700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1719849300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1719590100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1719503700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1719417300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1719330900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1719244500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718985300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718898900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718812500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718726100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718639700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718380500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718294100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718207700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718121300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1718034900 | 10.17 | 0.37 | 3.78 | 9.95 | 10.23 | 9.93 | 0 |
| 1717775700 | 9.8 | 0.13 | 1.34 | 9.68 | 9.9 | 9.67 | 0 |
| 1717689300 | 9.67 | -0.15 | -1.53 | 9.69 | 9.69 | 9.5 | 0 |
| 1717602900 | 9.82 | -0.1 | -1.01 | 9.89 | 9.98 | 9.7899999 | 0 |
| 1717516500 | 9.92 | 0.27 | 2.80 | 9.6 | 9.94 | 9.59 | 0 |
| 1717430100 | 9.65 | -0.32 | -3.21 | 9.86 | 9.96 | 9.6 | 0 |
| 1717170900 | 9.97 | -0.6 | -5.68 | 9.96 | 10.12 | 9.6199999 | 0 |
| 1717084500 | 10.57 | -0.12 | -1.12 | 10.68 | 10.68 | 10.47 | 0 |
| 1716998100 | 10.69 | 0.21 | 2.00 | 10.53 | 10.72 | 10.48 | 0 |
| 1716911700 | 10.48 | 0.33 | 3.25 | 10.05 | 10.48 | 10.03 | 0 |
| 1716825300 | 10.15 | -0.16 | -1.55 | 10.17 | 10.17 | 10.04 | 0 |
| 1716566100 | 10.31 | 0.42 | 4.25 | 10.13 | 10.32 | 9.97 | 0 |
| 1716479700 | 9.89 | 0 | 0.00 | 9.72 | 10.11 | 9.58 | 0 |
| 1716393300 | 9.89 | -0.8 | -7.48 | 10.66 | 10.74 | 9.88 | 0 |
| 1716306900 | 10.69 | -0.03 | -0.28 | 10.63 | 10.75 | 10.62 | 0 |
| 1716220500 | 10.72 | 0.11 | 1.04 | 10.73 | 10.81 | 10.71 | 0 |
| 1715961300 | 10.61 | 0.07 | 0.66 | 10.57 | 10.64 | 10.52 | 0 |
| 1715874900 | 10.54 | -0.06 | -0.57 | 10.62 | 10.65 | 10.54 | 0 |
| 1715788500 | 10.6 | -0.04 | -0.38 | 10.66 | 10.67 | 10.56 | 0 |
| 1715702100 | 10.64 | 0 | 0.00 | 10.71 | 10.71 | 10.57 | 0 |
| 1715615700 | 10.64 | 0 | 0.00 | 10.75 | 10.78 | 10.56 | 0 |
| 1715356500 | 10.64 | 0.08 | 0.76 | 10.71 | 10.73 | 10.58 | 0 |
| 1715270100 | 10.56 | -0.31 | -2.85 | 10.94 | 10.94 | 10.56 | 0 |
| 1715183700 | 10.87 | 0.12 | 1.12 | 10.89 | 10.95 | 10.81 | 0 |
| 1715097300 | 10.75 | 0.03 | 0.28 | 10.64 | 10.81 | 10.58 | 0 |
| 1715010900 | 10.72 | 0.09 | 0.85 | 10.66 | 11.08 | 10.44 | 0 |
| 1714751700 | 10.63 | -0.21 | -1.94 | 10.72 | 10.74 | 10.59 | 0 |
| 1714665300 | 10.84 | -0.18 | -1.63 | 10.99 | 11 | 10.8 | 0 |
| 1714492500 | 11.02 | 0.04 | 0.36 | 11.13 | 11.16 | 10.99 | 0 |
| 1714406100 | 10.98 | -0.18 | -1.61 | 11.17 | 11.25 | 10.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
