ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21904)

10.18
0.00
(0.00%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172200930010.1700.0010.1710.1710.170
172192290010.1700.0010.1710.1710.170
172183650010.1700.0010.1710.1710.170
172175010010.1700.0010.1710.1710.170
172166370010.1700.0010.1710.1710.170
172140450010.1700.0010.1710.1710.170
172131810010.1700.0010.1710.1710.170
172123170010.1700.0010.1710.1710.170
172114530010.1700.0010.1710.1710.170
172105890010.1700.0010.1710.1710.170
172079970010.1700.0010.1710.1710.170
172071330010.1700.0010.1710.1710.170
172062690010.1700.0010.1710.1710.170
172054050010.1700.0010.1710.1710.170
172045410010.1700.0010.1710.1710.170
172019490010.1700.0010.1710.1710.170
172010850010.1700.0010.1710.1710.170
172002210010.1700.0010.1710.1710.170
171993570010.1700.0010.1710.1710.170
171984930010.1700.0010.1710.1710.170
171959010010.1700.0010.1710.1710.170
171950370010.1700.0010.1710.1710.170
171941730010.1700.0010.1710.1710.170
171933090010.1700.0010.1710.1710.170
171924450010.1700.0010.1710.1710.170
171898530010.1700.0010.1710.1710.170
171889890010.1700.0010.1710.1710.170
171881250010.1700.0010.1710.1710.170
171872610010.1700.0010.1710.1710.170
171863970010.1700.0010.1710.1710.170
171838050010.1700.0010.1710.1710.170
171829410010.1700.0010.1710.1710.170
171820770010.1700.0010.1710.1710.170
171812130010.1700.0010.1710.1710.170
171803490010.170.373.7810.0110.2310.010
17177757009.80.131.349.689.99.670
17176893009.67-0.15-1.539.699.699.50
17176029009.82-0.1-1.019.899.989.78999990
17175165009.920.272.809.69.949.590
17174301009.65-0.32-3.219.869.969.60
17171709009.97-0.6-5.689.9610.129.61999990
171708450010.57-0.12-1.1210.6810.6810.470
171699810010.690.212.0010.5310.7210.480
171691170010.480.333.2510.0510.4810.030
171682530010.15-0.16-1.5510.1710.1710.040
171656610010.310.424.2510.1310.329.970
17164797009.8900.009.7210.119.580
17163933009.89-0.8-7.4810.6610.749.880
171630690010.69-0.03-0.2810.6310.7510.620
171622050010.720.111.0410.7310.8110.710
171596130010.610.070.6610.5710.6410.520
171587490010.54-0.06-0.5710.6210.6510.540
171578850010.6-0.04-0.3810.6610.6710.560
171570210010.6400.0010.7110.7110.570
171561570010.6400.0010.7510.7810.560
171535650010.640.080.7610.7110.7310.580
171527010010.56-0.31-2.8510.9410.9410.560
171518370010.870.121.1210.8910.9510.810
171509730010.750.030.2810.6410.8110.580
171501090010.720.090.8510.6611.0810.440
171475170010.63-0.21-1.9410.7210.7410.590
171466530010.84-0.18-1.6310.991110.80
171449250011.020.040.3611.1311.1610.990
171440610010.98-0.18-1.6111.1711.2510.980