Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F22015 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.30 | 11.95 | 12.46 | 12.18 | 12.39 |
F22015 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22015 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 12.30 | -0.60 | -4.65% | 12.30 | 12.46 | 11.95 | 0 |
31 May 2024 | 12.90 | -0.13 | -1.00% | 13.02 | 13.02 | 12.81 | 0 |
30 May 2024 | 13.03 | 0.23 | 1.80% | 12.87 | 13.06 | 12.81 | 0 |
29 May 2024 | 12.80 | 0.32 | 2.56% | 12.38 | 12.80 | 12.36 | 0 |
28 May 2024 | 12.48 | -0.16 | -1.27% | 12.51 | 12.51 | 12.37 | 0 |
25 May 2024 | 12.64 | 0.41 | 3.35% | 12.47 | 12.65 | 12.31 | 0 |
24 May 2024 | 12.23 | 0.00 | 0.00% | 12.06 | 12.45 | 11.91 | 0 |
23 May 2024 | 12.23 | -0.79 | -6.07% | 12.99 | 13.07 | 12.22 | 0 |
22 May 2024 | 13.02 | -0.03 | -0.23% | 12.96 | 13.08 | 12.95 | 0 |
21 May 2024 | 13.05 | 0.11 | 0.85% | 13.06 | 13.13 | 13.04 | 0 |
18 May 2024 | 12.94 | 0.08 | 0.62% | 12.90 | 12.96 | 12.85 | 0 |
17 May 2024 | 12.86 | -0.07 | -0.54% | 12.95 | 12.98 | 12.86 | 0 |
16 May 2024 | 12.93 | -0.05 | -0.39% | 12.99 | 13.01 | 12.89 | 0 |
15 May 2024 | 12.98 | -0.01 | -0.08% | 13.06 | 13.06 | 12.91 | 0 |
14 May 2024 | 12.99 | 0.00 | 0.00% | 13.10 | 13.12 | 12.90 | 0 |
11 May 2024 | 12.99 | 0.08 | 0.62% | 13.05 | 13.08 | 12.92 | 0 |
10 May 2024 | 12.91 | -0.32 | -2.42% | 13.29 | 13.29 | 12.91 | 0 |
09 May 2024 | 13.23 | 0.14 | 1.07% | 13.25 | 13.31 | 13.16 | 0 |
08 May 2024 | 13.09 | 0.03 | 0.23% | 12.99 | 13.15 | 12.92 | 0 |
07 May 2024 | 13.06 | 0.08 | 0.62% | 13.00 | 13.45 | 12.77 | 0 |
04 May 2024 | 12.98 | -0.22 | -1.67% | 13.06 | 13.09 | 12.93 | 0 |
03 May 2024 | 13.20 | -0.18 | -1.35% | 13.35 | 13.36 | 13.16 | 0 |