ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F22073)

2.17
-0.04
(-1.81%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089002.1549999-0.03-1.372.2152.2152.0950
17340225002.185-0.07-2.892.2652.2652.1850
17339361002.250.062.512.222.2652.180
17338497002.195-0.07-2.882.27999992.27999992.180
17337633002.2599999-0.18-7.382.4752.4752.240
17335041002.44-0.02-0.812.552.552.40499990
17334177002.46-0.06-2.192.522.522.460
17333313002.515-0.09-3.272.6052.622.4550
17332449002.60.114.422.592.612.5350
17331585002.49-0.04-1.582.5552.5952.4450
17328993002.5299999-0.02-0.592.552.5852.5250
17328129002.545-0.04-1.552.582.5852.5250
17327265002.585-0.01-0.392.5952.6252.580
17326401002.5950.072.772.5852.652.570
17325537002.525-0.08-2.882.5752.592.50999990
17322945002.6-0.04-1.332.652.712.5850
17322081002.634999900.192.6052.712.6050
17321217002.630.083.142.5252.632.50999990
17320353002.550.083.242.482.6052.4650
17319489002.47-0.05-1.792.52999992.52999992.440
17316897002.515-0.06-2.142.612.6152.4850
17316033002.57-0.12-4.462.72.7052.5550
17315169002.690.072.482.622.7452.620
17314305002.6250.13.752.592.632.50999990
17313441002.5299999-0.07-2.692.592.63499992.52999990
17310849002.60.176.782.4452.622.4450
17309985002.435-0.17-6.532.6052.6052.410
17309121002.6050.3716.552.3052.63499992.3050
17308257002.2350.031.362.1952.272.1950
17307393002.205-0.02-0.682.232.2352.150
17304801002.22-0.03-1.112.2552.2552.20
17303937002.2450.021.132.2552.27999992.1850
17303073002.220.073.022.162.25999992.160
17302209002.15499990.063.112.112.1652.050
17301345002.090.010.482.0752.15499992.00999990
17298717002.080.094.522.092.1752.040
17297853001.99-0.09-4.102.072.071.870
17296989002.075-0.02-0.952.072.11.9850
17296125002.095-0.04-1.872.132.1452.0850
17295261002.13499990.031.672.112.13499992.0750
17292669002.1-0.04-1.872.132.1452.0350
17291805002.14-0.01-0.472.1452.1952.10
17290941002.150.052.382.1452.1852.1250
17290077002.10.041.692.0452.1652.0450
17289213002.065-0.01-0.242.0452.0852.0350
17286621002.07-0.04-1.902.12.152.0650
17285757002.11-0.02-0.942.152.1652.070
17284893002.13-0.07-2.962.1852.222.130
17284029002.1950.125.782.1252.2252.1250
17283165002.075-0.02-0.952.0952.132.070
17280573002.095-0.08-3.682.162.1752.070
17279709002.1750.083.822.152.232.13499990
17278845002.0950.010.242.0952.1052.0250
17277981002.090.073.472.022.1151.9850
17277117002.020.157.731.952.041.940
17274525001.875-0.18-8.762.0652.0651.870
17273661002.055-0.19-8.262.2152.222.0450
17272797002.240.094.192.1752.252.13499990
17271933002.15-0.1-4.232.1852.1852.0850
17271069002.245-0.11-4.472.3252.3952.2450
17268477002.350.4221.452.322.4152.2950
17267613001.935-0.15-7.192.0252.0251.8850
17266749002.085-0.04-1.882.1152.1252.0650
17265885002.125-0.08-3.412.182.1852.0850
17265021002.20.041.622.162.2152.160