We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 47.05 | -0.6 | -1.26 | 47.55 | 48.15 | 47 | 0 |
| 1719244500 | 47.65 | 0.65 | 1.38 | 47.05 | 48.05 | 46.85 | 0 |
| 1718985300 | 47 | 1.1 | 2.40 | 45.85 | 47.1 | 45.75 | 0 |
| 1718898900 | 45.9 | 1 | 2.23 | 44.35 | 45.95 | 43.65 | 0 |
| 1718812500 | 44.9 | -1.9 | -4.06 | 46.55 | 46.55 | 44.55 | 0 |
| 1718726100 | 46.8 | 0.05 | 0.11 | 46.8 | 47.35 | 45.9 | 0 |
| 1718639700 | 46.75 | 0 | 0.00 | 46.4 | 47.45 | 46.05 | 0 |
| 1718380500 | 46.75 | 2.4 | 5.41 | 44.25 | 46.9 | 44.25 | 0 |
| 1718294100 | 44.35 | -0.2 | -0.45 | 44.7 | 44.8 | 43.3 | 0 |
| 1718207700 | 44.55 | -0.25 | -0.56 | 44.9 | 45.2 | 43.6 | 0 |
| 1718121300 | 44.8 | 0.6 | 1.36 | 44.7 | 45.25 | 43.05 | 0 |
| 1718034900 | 44.2 | 0.35 | 0.80 | 45.15 | 45.15 | 44.2 | 0 |
| 1717775700 | 43.85 | 0.45 | 1.04 | 43.65 | 44.2 | 43.5 | 0 |
| 1717689300 | 43.4 | -0.1 | -0.23 | 43.45 | 44 | 42.55 | 0 |
| 1717602900 | 43.5 | 0.65 | 1.52 | 42.7 | 44.35 | 42.15 | 0 |
| 1717516500 | 42.85 | 2 | 4.90 | 41.05 | 43 | 40.75 | 0 |
| 1717430100 | 40.85 | -0.5 | -1.21 | 39.6 | 41 | 37.7 | 0 |
| 1717170900 | 41.35 | 1.4 | 3.50 | 40 | 41.5 | 39.05 | 0 |
| 1717084500 | 39.95 | -1.55 | -3.73 | 41.65 | 41.95 | 39.6 | 0 |
| 1716998100 | 41.5 | 0.85 | 2.09 | 40.8 | 42.4 | 39.8 | 0 |
| 1716911700 | 40.65 | 1.75 | 4.50 | 39.25 | 41.2 | 39.25 | 0 |
| 1716825300 | 38.9 | -0.9 | -2.26 | 39.65 | 39.65 | 38.45 | 0 |
| 1716566100 | 39.8 | 0.45 | 1.14 | 38.85 | 41.5 | 38.85 | 0 |
| 1716479700 | 39.35 | 0.5 | 1.29 | 38.85 | 39.7 | 37.45 | 0 |
| 1716393300 | 38.85 | -0.35 | -0.89 | 39.45 | 39.75 | 38.05 | 0 |
| 1716306900 | 39.2 | -2.25 | -5.43 | 41.4 | 42.4 | 39 | 0 |
| 1716220500 | 41.45 | -3.85 | -8.50 | 44.25 | 44.25 | 40.7 | 0 |
| 1715961300 | 45.3 | 0.1 | 0.22 | 45.2 | 45.85 | 44.05 | 0 |
| 1715874900 | 45.2 | -0.9 | -1.95 | 46.4 | 46.45 | 44.5 | 0 |
| 1715788500 | 46.1 | 0.7 | 1.54 | 45.15 | 46.15 | 43.8 | 0 |
| 1715702100 | 45.4 | -0.25 | -0.55 | 45.4 | 46.45 | 44.3 | 0 |
| 1715615700 | 45.65 | 1.5 | 3.40 | 44.95 | 46.8 | 44.25 | 0 |
| 1715356500 | 44.15 | 2 | 4.74 | 42.35 | 44.2 | 40.2 | 0 |
| 1715270100 | 42.15 | -1.6 | -3.66 | 44.15 | 44.4 | 41.65 | 0 |
| 1715183700 | 43.75 | -1.05 | -2.34 | 44.75 | 46 | 43.05 | 0 |
| 1715097300 | 44.8 | 2.55 | 6.04 | 42.25 | 45 | 41.5 | 0 |
| 1715010900 | 42.25 | -1.8 | -4.09 | 43.85 | 44 | 41.25 | 0 |
| 1714751700 | 44.05 | 1.15 | 2.68 | 43.4 | 44.1 | 41.3 | 0 |
| 1714665300 | 42.9 | -4.1 | -8.72 | 47.8 | 48.4 | 42.65 | 0 |
| 1714492500 | 47 | -3.05 | -6.09 | 50.15 | 50.2 | 46.7 | 0 |
| 1714406100 | 50.05 | 1.4 | 2.88 | 49.1 | 50.65 | 48.85 | 0 |
| 1714146900 | 48.65 | 1.25 | 2.64 | 47.3 | 49.1 | 46.75 | 0 |
| 1714060500 | 47.4 | -1.65 | -3.36 | 48.9 | 49.15 | 46.3 | 0 |
| 1713974100 | 49.05 | -0.7 | -1.41 | 49.35 | 50.95 | 48.55 | 0 |
| 1713887700 | 49.75 | 0.15 | 0.30 | 49 | 50.5 | 48.75 | 0 |
| 1713801300 | 49.6 | 2.05 | 4.31 | 48.95 | 49.8 | 48.1 | 0 |
| 1713542100 | 47.55 | 3.5 | 7.95 | 43.6 | 47.55 | 42.75 | 0 |
| 1713455700 | 44.05 | -1.85 | -4.03 | 46.25 | 47.65 | 44 | 0 |
| 1713369300 | 45.9 | 4.2 | 10.07 | 42.2 | 46.55 | 41.75 | 0 |
| 1713282900 | 41.7 | -3.6 | -7.95 | 45.35 | 46 | 41.2 | 0 |
| 1713196500 | 45.3 | 0.8 | 1.80 | 44.95 | 46.55 | 44.75 | 0 |
| 1712937300 | 44.5 | -3.1 | -6.51 | 47.05 | 47.75 | 44.45 | 0 |
| 1712850900 | 47.6 | -5.55 | -10.44 | 52.8 | 53.05 | 47.6 | 0 |
| 1712764500 | 53.15 | 1.05 | 2.02 | 51.75 | 53.6 | 51 | 0 |
| 1712678100 | 52.1 | -0.45 | -0.86 | 52.8 | 53.45 | 51.45 | 0 |
| 1712591700 | 52.55 | -2.8 | -5.06 | 55.85 | 56.25 | 52.4 | 0 |
| 1712332500 | 55.35 | -2.25 | -3.91 | 57.25 | 57.75 | 55 | 0 |
| 1712246100 | 57.6 | -0.95 | -1.62 | 58.7 | 58.85 | 57 | 0 |
| 1712159700 | 58.55 | 1.5 | 2.63 | 57.15 | 59 | 57 | 0 |
| 1712073300 | 57.05 | 2.75 | 5.06 | 54.9 | 57.45 | 54.75 | 0 |
| 1711644900 | 54.3 | 0.55 | 1.02 | 53.75 | 54.8 | 53.45 | 0 |
| 1711558500 | 53.75 | -0.05 | -0.09 | 53.4 | 54.9 | 52.95 | 0 |
| 1711472100 | 53.8 | 2.65 | 5.18 | 52.15 | 54 | 50.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
