Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F22260 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.00 | 30.90 | 31.00 | 30.00 |
F22260 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22260 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 30.00 | 1.10 | 3.81% | 29.80 | 30.40 | 29.60 | 0 |
04 May 2024 | 28.90 | 0.20 | 0.70% | 28.90 | 29.80 | 28.50 | 0 |
03 May 2024 | 28.70 | -0.80 | -2.71% | 28.60 | 29.80 | 28.45 | 0 |
01 May 2024 | 29.50 | -0.80 | -2.64% | 30.40 | 30.40 | 29.10 | 0 |
30 Apr 2024 | 30.30 | 1.35 | 4.66% | 29.00 | 30.50 | 29.00 | 0 |
27 Apr 2024 | 28.95 | 2.40 | 9.04% | 28.25 | 29.10 | 27.65 | 0 |
26 Apr 2024 | 26.55 | -0.50 | -1.85% | 27.35 | 27.55 | 26.15 | 0 |
25 Apr 2024 | 27.05 | -0.30 | -1.10% | 27.15 | 27.75 | 26.95 | 0 |
24 Apr 2024 | 27.35 | 1.40 | 5.39% | 26.95 | 28.05 | 26.45 | 0 |
23 Apr 2024 | 25.95 | -1.10 | -4.07% | 26.65 | 27.25 | 25.85 | 0 |
20 Apr 2024 | 27.05 | -1.30 | -4.59% | 26.65 | 27.55 | 26.05 | 0 |
19 Apr 2024 | 28.35 | -0.10 | -0.35% | 28.05 | 28.35 | 27.45 | 0 |
18 Apr 2024 | 28.45 | -0.05 | -0.18% | 28.55 | 28.80 | 28.25 | 0 |
17 Apr 2024 | 28.50 | -1.30 | -4.36% | 28.90 | 29.10 | 27.55 | 0 |
16 Apr 2024 | 29.80 | -1.10 | -3.56% | 31.10 | 31.10 | 29.80 | 0 |
13 Apr 2024 | 30.90 | -0.90 | -2.83% | 32.40 | 32.40 | 30.90 | 0 |
12 Apr 2024 | 31.80 | -0.70 | -2.15% | 31.80 | 32.70 | 31.50 | 0 |
11 Apr 2024 | 32.50 | -1.40 | -4.13% | 34.10 | 34.60 | 32.20 | 0 |
10 Apr 2024 | 33.90 | 1.20 | 3.67% | 33.00 | 34.40 | 32.60 | 0 |
09 Apr 2024 | 32.70 | 1.80 | 5.83% | 30.80 | 32.80 | 30.60 | 0 |