We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 26.35 | -0.2 | -0.75 | 26.25 | 26.85 | 25.85 | 0 |
| 1740675300 | 26.55 | -1.1 | -3.98 | 26.95 | 27.45 | 25.45 | 0 |
| 1740588900 | 27.65 | 2.7 | 10.82 | 26.25 | 27.65 | 26.15 | 0 |
| 1740502500 | 24.95 | -2.3 | -8.44 | 27.15 | 27.55 | 24.95 | 0 |
| 1740416100 | 27.25 | -1.9 | -6.52 | 28.55 | 28.75 | 26.65 | 0 |
| 1740156900 | 29.15 | 1.8 | 6.58 | 28.25 | 31.2 | 27.85 | 0 |
| 1740070500 | 27.35 | 5.62 | 25.86 | 21.93 | 27.35 | 19.65 | 0 |
| 1739984100 | 21.73 | 0.05 | 0.23 | 22.18 | 22.33 | 21.43 | 0 |
| 1739897700 | 21.68 | -0.15 | -0.69 | 21.78 | 22.18 | 21.58 | 0 |
| 1739811300 | 21.83 | 0.3 | 1.39 | 21.83 | 21.83 | 21.73 | 0 |
| 1739552100 | 21.53 | 1 | 4.87 | 21.03 | 21.58 | 21.03 | 0 |
| 1739465700 | 20.53 | 1.13 | 5.82 | 20.08 | 21.18 | 19.98 | 0 |
| 1739379300 | 19.4 | -0.83 | -4.10 | 19.85 | 19.95 | 19.35 | 0 |
| 1739292900 | 20.23 | -1.25 | -5.82 | 20.58 | 20.63 | 20.03 | 0 |
| 1739206500 | 21.48 | -0.15 | -0.69 | 21.38 | 21.83 | 21.33 | 0 |
| 1738947300 | 21.63 | 0.1 | 0.46 | 21.38 | 22.03 | 21.38 | 0 |
| 1738860900 | 21.53 | 0.15 | 0.70 | 21.43 | 21.78 | 21.25 | 0 |
| 1738774500 | 21.38 | -0.85 | -3.82 | 21.68 | 21.98 | 21.28 | 0 |
| 1738688100 | 22.23 | 0.3 | 1.37 | 22.13 | 22.43 | 21.88 | 0 |
| 1738601700 | 21.93 | -1.5 | -6.40 | 21.73 | 21.93 | 21.13 | 0 |
| 1738342500 | 23.43 | 0.35 | 1.52 | 23.48 | 23.88 | 23.38 | 0 |
| 1738256100 | 23.08 | -0.05 | -0.22 | 23.38 | 23.48 | 22.78 | 0 |
| 1738169700 | 23.13 | -0.5 | -2.12 | 23.73 | 23.85 | 22.98 | 0 |
| 1738083300 | 23.63 | 1.5 | 6.78 | 21.88 | 23.88 | 21.88 | 0 |
| 1737996900 | 22.13 | -1.45 | -6.15 | 21.98 | 22.48 | 21.34 | 0 |
| 1737737700 | 23.58 | -0.2 | -0.84 | 23.58 | 23.78 | 23.18 | 0 |
| 1737651300 | 23.78 | 0.95 | 4.16 | 23.83 | 24.23 | 23.33 | 0 |
| 1737564900 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737478500 | 22.83 | 0.3 | 1.33 | 21.98 | 22.83 | 21.73 | 0 |
| 1737392100 | 22.53 | 0.15 | 0.67 | 21.98 | 22.63 | 21.98 | 0 |
| 1737132900 | 22.38 | 0.15 | 0.67 | 22.28 | 22.78 | 21.98 | 0 |
| 1737046500 | 22.23 | -1.2 | -5.12 | 22.68 | 22.93 | 21.83 | 0 |
| 1736960100 | 23.43 | 0.6 | 2.63 | 22.63 | 24.28 | 22.58 | 0 |
| 1736873700 | 22.83 | 0.85 | 3.87 | 22.58 | 23.23 | 22.28 | 0 |
| 1736787300 | 21.98 | 0.4 | 1.85 | 21.18 | 22.38 | 20.58 | 0 |
| 1736528100 | 21.58 | -1.7 | -7.30 | 23.23 | 23.23 | 21.43 | 0 |
| 1736441700 | 23.28 | 0.7 | 3.10 | 23.23 | 23.33 | 23.23 | 0 |
| 1736355300 | 22.58 | -1.97 | -8.02 | 23.38 | 23.68 | 22.28 | 0 |
| 1736268900 | 24.55 | -2.3 | -8.57 | 26.05 | 26.65 | 24.25 | 0 |
| 1736182500 | 26.85 | 2.4 | 9.82 | 25.35 | 26.85 | 24.85 | 0 |
| 1735923300 | 24.45 | -2.5 | -9.28 | 27.15 | 27.15 | 24.45 | 0 |
| 1735836900 | 26.95 | 4.17 | 18.31 | 24.85 | 28.45 | 24.65 | 0 |
| 1735577700 | 22.78 | -1.65 | -6.75 | 23.48 | 23.48 | 21.93 | 0 |
| 1735318500 | 24.43 | 1.5 | 6.54 | 25.85 | 26.15 | 24.18 | 0 |
| 1734972900 | 22.93 | -0.75 | -3.17 | 23.53 | 23.73 | 22.63 | 0 |
| 1734713700 | 23.68 | 1 | 4.41 | 22.63 | 24.03 | 21.58 | 0 |
| 1734627300 | 22.68 | -3.27 | -12.60 | 23.03 | 23.83 | 22.43 | 0 |
| 1734540900 | 25.95 | 0 | 0.00 | 26.15 | 26.45 | 25.35 | 0 |
| 1734454500 | 25.95 | -0.4 | -1.52 | 26.05 | 26.35 | 24.75 | 0 |
| 1734368100 | 26.35 | 0.4 | 1.54 | 25.05 | 26.55 | 24.95 | 0 |
| 1734108900 | 25.95 | -1.9 | -6.82 | 27.45 | 27.65 | 25.45 | 0 |
| 1734022500 | 27.85 | -1.25 | -4.30 | 28.55 | 28.75 | 27.85 | 0 |
| 1733936100 | 29.1 | -1.5 | -4.90 | 28.35 | 29.2 | 28.05 | 0 |
| 1733849700 | 30.6 | -1 | -3.16 | 30.5 | 31.1 | 29.7 | 0 |
| 1733763300 | 31.6 | 2.4 | 8.22 | 29.8 | 31.7 | 28.85 | 0 |
| 1733504100 | 29.2 | 1.45 | 5.23 | 29.5 | 30.5 | 28.65 | 0 |
| 1733417700 | 27.75 | -0.1 | -0.36 | 28.05 | 29.35 | 27.65 | 0 |
| 1733331300 | 27.85 | 3 | 12.07 | 25.65 | 27.85 | 25.65 | 0 |
| 1733244900 | 24.85 | 0.3 | 1.22 | 24.85 | 25.15 | 24.33 | 0 |
| 1733158500 | 24.55 | -0.6 | -2.39 | 24.65 | 25.05 | 24.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
