We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 11.98 | -0.25 | -2.04 | 12.35 | 12.63 | 11.88 | 0 |
| 1721922900 | 12.23 | 0.4 | 3.38 | 11.7 | 12.53 | 11.58 | 0 |
| 1721836500 | 11.83 | -0.65 | -5.21 | 12.2 | 12.3 | 11.63 | 0 |
| 1721750100 | 12.48 | -0.2 | -1.58 | 12.65 | 12.88 | 12.33 | 0 |
| 1721663700 | 12.68 | 0.3 | 2.42 | 12.6 | 12.98 | 12.6 | 0 |
| 1721404500 | 12.38 | -0.65 | -4.99 | 12.75 | 12.8 | 12.23 | 0 |
| 1721318100 | 13.03 | 0.5 | 3.99 | 13.35 | 13.4 | 12.83 | 0 |
| 1721231700 | 12.53 | -0.3 | -2.34 | 13.25 | 13.43 | 12.38 | 0 |
| 1721145300 | 12.83 | -0.25 | -1.91 | 12.45 | 13.03 | 12.4 | 0 |
| 1721058900 | 13.08 | -0.9 | -6.44 | 14.01 | 14.58 | 13.03 | 0 |
| 1720799700 | 13.98 | 1.8 | 14.78 | 12.35 | 14.28 | 12.35 | 0 |
| 1720713300 | 12.18 | 0.7 | 6.10 | 11.7 | 12.33 | 11.68 | 0 |
| 1720626900 | 11.48 | 0.35 | 3.14 | 11.4 | 11.68 | 11.33 | 0 |
| 1720540500 | 11.13 | 0.55 | 5.20 | 11.55 | 11.65 | 11.08 | 0 |
| 1720454100 | 10.58 | 0.35 | 3.42 | 10.35 | 11.13 | 10.06 | 0 |
| 1720194900 | 10.23 | -0.8 | -7.25 | 10.5 | 10.6 | 9.98 | 0 |
| 1720108500 | 11.03 | 0.05 | 0.46 | 11.05 | 11.1 | 10.95 | 0 |
| 1720022100 | 10.98 | 0.94 | 9.36 | 10.35 | 11.23 | 10.3 | 0 |
| 1719935700 | 10.04 | 0.12 | 1.21 | 9.95 | 10.23 | 9.8699999 | 0 |
| 1719849300 | 9.92 | 0.18 | 1.85 | 9.8699999 | 10.13 | 9.8 | 0 |
| 1719590100 | 9.74 | 0.52 | 5.64 | 9.83 | 10.04 | 9.71 | 1350 |
| 1719503700 | 9.22 | -0.32 | -3.35 | 9.32 | 9.57 | 9.16 | 0 |
| 1719417300 | 9.5399999 | 0.53 | 5.88 | 9.58 | 9.74 | 9.07 | 1350 |
| 1719330900 | 9.01 | 0.19 | 2.15 | 9.02 | 9.13 | 8.91 | 0 |
| 1719244500 | 8.82 | 0.08 | 0.92 | 8.66 | 8.95 | 8.66 | 0 |
| 1718985300 | 8.74 | -0.08 | -0.91 | 8.86 | 8.9 | 8.7 | 0 |
| 1718898900 | 8.82 | -0.22 | -2.43 | 9.06 | 9.1 | 8.8 | 0 |
| 1718812500 | 9.0399999 | -0.13 | -1.42 | 9.07 | 9.08 | 9.01 | 0 |
| 1718726100 | 9.17 | 0.19 | 2.12 | 9.15 | 9.19 | 9.01 | 0 |
| 1718639700 | 8.98 | 0.26 | 2.98 | 8.95 | 9.09 | 8.83 | 0 |
| 1718380500 | 8.72 | -0.33 | -3.65 | 8.94 | 8.98 | 8.65 | 0 |
| 1718294100 | 9.05 | -0.34 | -3.62 | 9.34 | 9.3699999 | 9.05 | 0 |
| 1718207700 | 9.39 | 0.08 | 0.86 | 9.23 | 9.48 | 9.21 | 0 |
| 1718121300 | 9.31 | -0.11 | -1.17 | 9.55 | 9.65 | 9.27 | 0 |
| 1718034900 | 9.42 | -0.21 | -2.18 | 9.58 | 9.58 | 9.34 | 0 |
| 1717775700 | 9.63 | -0.25 | -2.53 | 9.85 | 9.9 | 9.48 | 0 |
| 1717689300 | 9.88 | -0.2 | -1.98 | 9.95 | 10.05 | 9.73 | 0 |
| 1717602900 | 10.08 | -0.1 | -0.98 | 10.3 | 10.33 | 10.08 | 0 |
| 1717516500 | 10.18 | 0.15 | 1.50 | 10.15 | 10.3 | 10.03 | 0 |
| 1717430100 | 10.03 | 0 | 0.00 | 10.26 | 10.48 | 10.03 | 0 |
| 1717170900 | 10.03 | 0.15 | 1.52 | 10.15 | 10.33 | 9.98 | 0 |
| 1717084500 | 9.88 | 0.35 | 3.67 | 9.55 | 9.88 | 9.55 | 0 |
| 1716998100 | 9.53 | -0.35 | -3.54 | 9.55 | 9.65 | 9.3699999 | 0 |
| 1716911700 | 9.88 | 0.05 | 0.51 | 9.91 | 10.11 | 9.73 | 0 |
| 1716825300 | 9.83 | 0.53 | 5.70 | 9.8 | 9.86 | 9.8 | 0 |
| 1716566100 | 9.3 | -0.28 | -2.92 | 9.6 | 9.8 | 9.17 | 0 |
| 1716479700 | 9.58 | -0.6 | -5.89 | 10.26 | 10.3 | 9.53 | 0 |
| 1716393300 | 10.18 | 0.3 | 3.04 | 10.05 | 10.18 | 9.78 | 0 |
| 1716306900 | 9.88 | 0 | 0.00 | 10.05 | 10.38 | 9.88 | 0 |
| 1716220500 | 9.88 | 0 | 0.00 | 10.15 | 10.15 | 9.88 | 0 |
| 1715961300 | 9.88 | -0.2 | -1.98 | 10.25 | 10.35 | 9.58 | 0 |
| 1715874900 | 10.08 | 0 | 0.00 | 10.2 | 10.35 | 10.03 | 0 |
| 1715788500 | 10.08 | -1.5 | -12.95 | 11.25 | 11.81 | 10.03 | 0 |
| 1715702100 | 11.58 | 1.55 | 15.45 | 10.1 | 11.68 | 10.1 | 0 |
| 1715615700 | 10.03 | 0.87 | 9.50 | 9.3699999 | 10.63 | 9.35 | 0 |
| 1715356500 | 9.16 | -0.32 | -3.38 | 9.6 | 9.75 | 9.07 | 0 |
| 1715270100 | 9.48 | 0.08 | 0.85 | 9.56 | 9.63 | 9.38 | 0 |
| 1715183700 | 9.4 | -0.33 | -3.39 | 9.61 | 9.65 | 9.15 | 0 |
| 1715097300 | 9.73 | -0.95 | -8.90 | 10.21 | 10.23 | 9.73 | 0 |
| 1715010900 | 10.68 | 0.25 | 2.40 | 10.5 | 10.98 | 10.5 | 0 |
| 1714751700 | 10.43 | 0.42 | 4.20 | 10.55 | 10.78 | 10.33 | 0 |
| 1714665300 | 10.01 | 0.76 | 8.22 | 9.94 | 10.41 | 9.73 | 0 |
| 1714492500 | 9.25 | 0.1 | 1.09 | 9.3 | 9.3699999 | 9.05 | 0 |
| 1714406100 | 9.15 | -0.04 | -0.44 | 9.18 | 9.48 | 8.93 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
