We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1721922900 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1721836500 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1721750100 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1721663700 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1721404500 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1721318100 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1721231700 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1721145300 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1721058900 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720799700 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720713300 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720626900 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720540500 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720454100 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1720194900 | 0.192 | -0.128 | -40.00 | 0.308 | 0.321 | 0.192 | 0 |
| 1720108500 | 0.32 | -0.086 | -21.18 | 0.34 | 0.373 | 0.313 | 0 |
| 1720022100 | 0.406 | -0.049 | -10.77 | 0.412 | 0.492 | 0.314 | 0 |
| 1719935700 | 0.455 | -0.445 | -49.44 | 0.772 | 0.834 | 0.4 | 0 |
| 1719849300 | 0.9 | -0.046 | -4.86 | 1.158 | 1.289 | 0.835 | 1000 |
| 1719590100 | 0.946 | -0.116 | -10.92 | 0.945 | 1.006 | 0.763 | 0 |
| 1719503700 | 1.062 | 0.02 | 1.92 | 1.112 | 1.112 | 0.877 | 3000 |
| 1719417300 | 1.042 | -0.33 | -23.94 | 1.411 | 1.442 | 1.01 | 0 |
| 1719330900 | 1.37 | 0.26 | 23.76 | 1.41 | 1.451 | 1.254 | 2000 |
| 1719244500 | 1.107 | -0.16 | -12.56 | 1.585 | 1.62 | 1.107 | 0 |
| 1718985300 | 1.266 | -0.1 | -7.18 | 1.3899999 | 1.463 | 1.186 | 0 |
| 1718898900 | 1.364 | 0.49 | 56.42 | 0.895 | 1.368 | 0.856 | 0 |
| 1718812500 | 0.872 | -0.068 | -7.23 | 0.935 | 0.995 | 0.829 | 0 |
| 1718726100 | 0.94 | 0.196 | 26.34 | 0.706 | 1.0029999 | 0.549 | 0 |
| 1718639700 | 0.744 | -0.249 | -25.08 | 1.122 | 1.122 | 0.6959999 | 0 |
| 1718380500 | 0.993 | -0.027 | -2.65 | 0.936 | 1.088 | 0.908 | 0 |
| 1718294100 | 1.02 | 0.4 | 64.25 | 0.945 | 1.111 | 0.733 | 0 |
| 1718207700 | 0.621 | -1.284 | -67.40 | 1.69 | 1.72 | 0.591 | 0 |
| 1718121300 | 1.905 | -0.74 | -27.98 | 2.99 | 3.0299999 | 1.905 | 900 |
| 1718034900 | 2.645 | 0 | 0.19 | 2.485 | 2.695 | 2.485 | 0 |
| 1717775700 | 2.64 | 0.04 | 1.73 | 2.715 | 2.805 | 2.61 | 0 |
| 1717689300 | 2.595 | 0.03 | 0.97 | 2.6349999 | 2.64 | 2.545 | 0 |
| 1717602900 | 2.57 | -0.17 | -6.20 | 2.68 | 2.705 | 2.57 | 0 |
| 1717516500 | 2.74 | 0.02 | 0.55 | 2.7799999 | 2.845 | 2.725 | 0 |
| 1717430100 | 2.725 | -0.38 | -12.10 | 2.87 | 2.92 | 2.675 | 0 |
| 1717170900 | 3.1 | 0.11 | 3.68 | 3.0299999 | 3.1 | 2.8849999 | 0 |
| 1717084500 | 2.99 | -0.02 | -0.66 | 3.2799999 | 3.2799999 | 2.95 | 0 |
| 1716998100 | 3.0099999 | 0.04 | 1.35 | 3.22 | 3.22 | 2.94 | 0 |
| 1716911700 | 2.97 | -0.15 | -4.81 | 3.1 | 3.12 | 2.68 | 0 |
| 1716825300 | 3.12 | 0.02 | 0.65 | 3.18 | 3.22 | 3.12 | 0 |
| 1716566100 | 3.1 | -0.07 | -2.21 | 3.39 | 3.41 | 3.1 | 0 |
| 1716479700 | 3.17 | 0.25 | 8.56 | 3.08 | 3.25 | 2.985 | 0 |
| 1716393300 | 2.92 | 0.02 | 0.69 | 2.9 | 2.96 | 2.865 | 0 |
| 1716306900 | 2.9 | -0.07 | -2.36 | 3.04 | 3.04 | 2.88 | 0 |
| 1716220500 | 2.97 | -0.15 | -4.81 | 3.13 | 3.25 | 2.945 | 0 |
| 1715961300 | 3.12 | 0.01 | 0.32 | 3.13 | 3.17 | 3.06 | 0 |
| 1715874900 | 3.11 | 0.01 | 0.32 | 3.11 | 3.15 | 3.0299999 | 0 |
| 1715788500 | 3.1 | -0.3 | -8.82 | 3.38 | 3.39 | 3.1 | 0 |
| 1715702100 | 3.4 | -0.1 | -2.86 | 3.48 | 3.5 | 3.3 | 0 |
| 1715615700 | 3.5 | -0.3 | -7.89 | 3.71 | 3.71 | 3.45 | 0 |
| 1715356500 | 3.8 | 0.07 | 1.88 | 3.58 | 3.83 | 3.58 | 0 |
| 1715270100 | 3.73 | -0.14 | -3.62 | 3.88 | 3.89 | 3.72 | 0 |
| 1715183700 | 3.87 | 0.01 | 0.26 | 3.87 | 3.92 | 3.74 | 0 |
| 1715097300 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.63 | 0 |
| 1715010900 | 3.88 | 0.25 | 6.89 | 3.91 | 4.0199999 | 3.69 | 9000 |
| 1714751700 | 3.63 | -1.22 | -25.15 | 3.86 | 3.93 | 3.46 | 9000 |
| 1714665300 | 4.85 | 0.19 | 4.08 | 4.99 | 4.99 | 4.78 | 0 |
| 1714492500 | 4.66 | 0.07 | 1.53 | 4.67 | 4.76 | 4.5599999 | 0 |
| 1714406100 | 4.59 | -0.37 | -7.46 | 4.95 | 4.95 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
