Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23185 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.75 |
F23185 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23185 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
15 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
14 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
13 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
12 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
11 Jun 2024 | 8.65 | -0.10 | -1.14% | 8.71 | 8.74 | 8.63 | 0 |
08 Jun 2024 | 8.75 | -0.04 | -0.46% | 8.76 | 8.83 | 8.70 | 0 |
07 Jun 2024 | 8.79 | -0.09 | -1.01% | 8.84 | 8.87 | 8.73 | 0 |
06 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.94 | 8.98 | 8.88 | 0 |
05 Jun 2024 | 8.88 | -0.05 | -0.56% | 8.82 | 8.91 | 8.79 | 0 |
04 Jun 2024 | 8.93 | -0.13 | -1.43% | 8.92 | 8.95 | 8.84 | 0 |
01 Jun 2024 | 9.06 | 0.04 | 0.44% | 9.08 | 9.08 | 9.00 | 0 |
31 May 2024 | 9.02 | 0.07 | 0.78% | 9.01 | 9.04 | 8.96 | 0 |
30 May 2024 | 8.95 | 0.11 | 1.24% | 8.80 | 8.96 | 8.79 | 0 |
29 May 2024 | 8.84 | 0.05 | 0.57% | 8.83 | 8.87 | 8.81 | 0 |
28 May 2024 | 8.79 | 0.01 | 0.11% | 8.87 | 8.89 | 8.79 | 0 |
25 May 2024 | 8.78 | 0.18 | 2.09% | 8.72 | 8.82 | 8.71 | 0 |
24 May 2024 | 8.60 | -0.15 | -1.71% | 8.66 | 8.69 | 8.51 | 0 |
23 May 2024 | 8.75 | -0.02 | -0.23% | 8.83 | 8.86 | 8.75 | 0 |
22 May 2024 | 8.77 | 0.01 | 0.11% | 8.75 | 8.83 | 8.69 | 0 |
21 May 2024 | 8.76 | -0.12 | -1.35% | 8.80 | 8.84 | 8.74 | 0 |