ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F23186)

9.17
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192445009.0700.009.079.079.070
17189853009.0700.009.079.079.070
17188989009.0700.009.079.079.070
17188125009.0700.009.079.079.070
17187261009.0700.009.079.079.070
17186397009.0700.009.079.079.070
17183805009.0700.009.079.079.070
17182941009.0700.009.079.079.070
17182077009.0700.009.079.079.070
17181213009.0700.009.079.079.070
17180349009.07-0.1-1.099.159.169.03999990
17177757009.17-0.04-0.439.179.259.110
17176893009.21-0.08-0.869.249.289.140
17176029009.2899999-0.01-0.119.369.49.28999990
17175165009.3-0.04-0.439.249.339.210
17174301009.34-0.14-1.489.349.369.250
17171709009.480.040.429.499.59.420
17170845009.440.070.759.439.469.380
17169981009.36999990.111.199.229.389.210
17169117009.260.050.549.259.28999999.230
17168253009.210.010.119.28999999.39.20
17165661009.20.182.009.149.249.130
17164797009.02-0.15-1.649.089.118.930
17163933009.17-0.01-0.119.259.279.170
17163069009.1800.009.179.259.110
17162205009.18-0.12-1.299.229.269.160
17159613009.3-0.09-0.969.399.429.280
17158749009.39-0.14-1.479.479.499.330
17157885009.53-0.01-0.109.569.579.490
17157021009.5399999-0.09-0.939.599.639.53999990
17156157009.63-0.04-0.419.719.719.610
17153565009.67-0.01-0.109.659.79.640
17152701009.68-0.08-0.829.78999999.849.670
17151837009.7600.009.789.78999999.720
17150973009.760.020.219.819.839.740
17150109009.74-0.11-1.129.819.839.730
17147517009.85-0.16-1.609.989.989.850
171466530010.010.010.1010.0510.0610.010
17144925001000.009.9810.019.920
171440610010-0.12-1.1910.0510.09100
171414690010.120.080.8010.0210.12100
171406050010.0400.0010.0410.110.030
171397410010.040.080.809.9310.049.920
17138877009.96-0.05-0.5010.0110.029.950
171380130010.0100.0010.0410.06100
171354210010.0100.0010.0510.059.970
171345570010.01-0.13-1.2810.0210.03100
171336930010.140.010.1010.1410.1410.10
171328290010.130.040.4010.1410.1410.090
171319650010.090.040.4010.0210.110.010
171293730010.050.090.909.9810.079.980
17128509009.960.121.229.869.969.830
17127645009.840.111.139.729.859.680
17126781009.73-0.06-0.619.779.779.690
17125917009.7899999-0.05-0.519.86999999.889.78999990
17123325009.840.020.209.899.919.840
17122461009.820.020.209.78999999.829.770
17121597009.8-0.05-0.519.859.869.78999990
17120733009.85-0.1-1.019.929.949.840
17116449009.950.020.209.9510.019.920
17115585009.930.060.619.889.969.86999990
17114721009.86999990.020.209.849.889.810
17113857009.85-0.02-0.209.869.99.840

Your Recent History

Delayed Upgrade Clock