Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23253 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.21% | 95.30 | 01:19:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.41 | 95.20 | 95.60 | 95.30 | 95.10 |
F23253 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 95.30 | 0.20 | 0.21% | 95.41 | 95.60 | 95.20 | 0 |
| 03 May 2024 | 95.10 | 0.10 | 0.11% | 94.90 | 95.20 | 94.40 | 20 |
| 01 May 2024 | 95.00 | -0.10 | -0.11% | 95.30 | 95.30 | 94.50 | 67 |
| 30 Apr 2024 | 95.10 | 0.60 | 0.63% | 94.90 | 95.50 | 94.80 | 0 |
| 27 Apr 2024 | 94.50 | 0.80 | 0.85% | 94.40 | 94.70 | 94.30 | 0 |
| 26 Apr 2024 | 93.70 | 0.40 | 0.43% | 93.90 | 94.30 | 93.00 | 196 |
| 25 Apr 2024 | 93.30 | -1.70 | -1.79% | 94.80 | 95.20 | 93.30 | 20 |
| 24 Apr 2024 | 95.00 | 1.70 | 1.82% | 94.20 | 95.60 | 93.60 | 0 |
| 23 Apr 2024 | 93.30 | 0.00 | 0.00% | 93.20 | 93.50 | 93.00 | 0 |
| 20 Apr 2024 | 93.30 | 0.20 | 0.21% | 92.80 | 93.40 | 92.70 | 0 |
| 19 Apr 2024 | 93.10 | 0.40 | 0.43% | 92.90 | 93.20 | 92.80 | 0 |
| 18 Apr 2024 | 92.70 | -0.50 | -0.54% | 93.10 | 93.40 | 92.60 | 0 |
| 17 Apr 2024 | 93.20 | -0.70 | -0.75% | 93.70 | 93.70 | 93.00 | 0 |
| 16 Apr 2024 | 93.90 | -0.50 | -0.53% | 94.10 | 94.50 | 93.90 | 0 |
| 13 Apr 2024 | 94.40 | -0.50 | -0.53% | 95.41 | 95.41 | 94.40 | 0 |
| 12 Apr 2024 | 94.90 | 0.60 | 0.64% | 94.70 | 95.00 | 94.50 | 0 |
| 11 Apr 2024 | 94.30 | -0.80 | -0.84% | 95.30 | 95.31 | 94.30 | 0 |
| 10 Apr 2024 | 95.10 | -0.10 | -0.11% | 95.00 | 95.21 | 95.00 | 0 |
| 09 Apr 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.60 | 95.20 | 0 |
| 06 Apr 2024 | 95.00 | -1.20 | -1.25% | 95.10 | 95.10 | 94.70 | 0 |
| 05 Apr 2024 | 96.20 | 0.80 | 0.84% | 96.00 | 96.20 | 96.00 | 0 |
