Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23512 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.99 | 44.92 | 45.17 | 44.87 |
F23512 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23512 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 45.37 | 0.85 | 1.91% | 45.14 | 45.72 | 44.82 | 0 |
06 Jun 2024 | 44.52 | 1.25 | 2.89% | 43.59 | 44.62 | 43.12 | 0 |
05 Jun 2024 | 43.27 | -0.40 | -0.92% | 43.49 | 43.67 | 43.02 | 0 |
04 Jun 2024 | 43.67 | 0.30 | 0.69% | 44.59 | 44.77 | 43.52 | 0 |
01 Jun 2024 | 43.37 | -2.05 | -4.51% | 44.89 | 45.17 | 43.37 | 0 |
31 May 2024 | 45.42 | -1.05 | -2.26% | 45.49 | 46.20 | 45.12 | 0 |
30 May 2024 | 46.47 | 1.60 | 3.57% | 45.10 | 46.62 | 44.67 | 0 |
29 May 2024 | 44.87 | -0.10 | -0.22% | 44.70 | 45.05 | 44.57 | 0 |
28 May 2024 | 44.97 | -0.35 | -0.77% | 44.95 | 45.10 | 44.65 | 0 |
25 May 2024 | 45.32 | 0.75 | 1.68% | 44.17 | 45.42 | 44.00 | 0 |
24 May 2024 | 44.57 | -0.30 | -0.67% | 44.50 | 44.67 | 44.02 | 0 |
23 May 2024 | 44.87 | -0.15 | -0.33% | 45.30 | 45.35 | 44.52 | 0 |
22 May 2024 | 45.02 | 1.70 | 3.92% | 44.20 | 45.07 | 44.07 | 0 |
21 May 2024 | 43.32 | 0.95 | 2.24% | 42.55 | 43.32 | 42.37 | 0 |
18 May 2024 | 42.37 | 0.40 | 0.95% | 41.70 | 42.82 | 41.60 | 0 |
17 May 2024 | 41.97 | 0.25 | 0.60% | 41.95 | 42.32 | 41.92 | 0 |
16 May 2024 | 41.72 | -0.75 | -1.77% | 42.05 | 42.87 | 41.72 | 0 |
15 May 2024 | 42.47 | 0.65 | 1.55% | 42.40 | 42.77 | 42.12 | 0 |
14 May 2024 | 41.82 | -0.05 | -0.12% | 42.15 | 42.17 | 41.62 | 0 |
11 May 2024 | 41.87 | -0.50 | -1.18% | 42.20 | 43.12 | 41.77 | 0 |
10 May 2024 | 42.37 | -0.10 | -0.24% | 41.90 | 42.37 | 41.72 | 0 |
09 May 2024 | 42.47 | 1.10 | 2.66% | 41.65 | 42.72 | 41.25 | 0 |
08 May 2024 | 41.37 | 1.25 | 3.12% | 40.75 | 41.42 | 40.17 | 0 |