We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721922900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721836500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721750100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721663700 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721404500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721318100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721231700 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721145300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721058900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1720799700 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1720713300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1720626900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1720540500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1720454100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1720194900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1720108500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1720022100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1719935700 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1719849300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1719590100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1719503700 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1719417300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1719330900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1719244500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718985300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718898900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718812500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718726100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718639700 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718380500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718294100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718207700 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718121300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718034900 | 9.81 | -0.1 | -1.01 | 9.82 | 9.85 | 9.8 | 0 |
| 1717775700 | 9.91 | -0.04 | -0.40 | 9.91 | 9.99 | 9.85 | 0 |
| 1717689300 | 9.95 | -0.09 | -0.90 | 9.99 | 10.02 | 9.88 | 0 |
| 1717602900 | 10.04 | 0 | 0.00 | 10.09 | 10.14 | 10.04 | 0 |
| 1717516500 | 10.04 | -0.04 | -0.40 | 9.97 | 10.07 | 9.94 | 0 |
| 1717430100 | 10.08 | -0.14 | -1.37 | 10.08 | 10.11 | 10 | 0 |
| 1717170900 | 10.22 | 0.04 | 0.39 | 10.24 | 10.24 | 10.16 | 0 |
| 1717084500 | 10.18 | 0.07 | 0.69 | 10.17 | 10.2 | 10.13 | 0 |
| 1716998100 | 10.11 | 0.12 | 1.20 | 9.96 | 10.12 | 9.95 | 0 |
| 1716911700 | 9.99 | 0.04 | 0.40 | 9.99 | 10.02 | 9.96 | 0 |
| 1716825300 | 9.95 | 0.01 | 0.10 | 10.03 | 10.05 | 9.94 | 0 |
| 1716566100 | 9.94 | 0.18 | 1.84 | 9.88 | 9.98 | 9.8699999 | 0 |
| 1716479700 | 9.76 | -0.15 | -1.51 | 9.82 | 9.85 | 9.67 | 0 |
| 1716393300 | 9.91 | -0.01 | -0.10 | 9.99 | 10.02 | 9.91 | 0 |
| 1716306900 | 9.92 | 0 | 0.00 | 9.91 | 9.99 | 9.85 | 0 |
| 1716220500 | 9.92 | -0.12 | -1.20 | 9.95 | 10 | 9.9 | 0 |
| 1715961300 | 10.04 | -0.09 | -0.89 | 10.13 | 10.16 | 10.02 | 0 |
| 1715874900 | 10.13 | -0.14 | -1.36 | 10.21 | 10.23 | 10.07 | 0 |
| 1715788500 | 10.27 | -0.02 | -0.19 | 10.31 | 10.31 | 10.24 | 0 |
| 1715702100 | 10.29 | -0.09 | -0.87 | 10.34 | 10.38 | 10.28 | 0 |
| 1715615700 | 10.38 | -0.04 | -0.38 | 10.46 | 10.46 | 10.36 | 0 |
| 1715356500 | 10.42 | 0 | 0.00 | 10.4 | 10.45 | 10.38 | 0 |
| 1715270100 | 10.42 | -0.09 | -0.86 | 10.54 | 10.59 | 10.41 | 0 |
| 1715183700 | 10.51 | 0.01 | 0.10 | 10.53 | 10.54 | 10.47 | 0 |
| 1715097300 | 10.5 | 0.01 | 0.10 | 10.56 | 10.58 | 10.49 | 0 |
| 1715010900 | 10.49 | -0.11 | -1.04 | 10.56 | 10.58 | 10.47 | 0 |
| 1714751700 | 10.6 | -0.17 | -1.58 | 10.73 | 10.73 | 10.6 | 0 |
| 1714665300 | 10.77 | 0.01 | 0.09 | 10.8 | 10.82 | 10.76 | 0 |
| 1714492500 | 10.76 | 0.01 | 0.09 | 10.73 | 10.77 | 10.67 | 0 |
| 1714406100 | 10.75 | -0.12 | -1.10 | 10.8 | 10.84 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
