ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F24151 Vontobel Financial Products GmbH

47.75
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F24151 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 47.75 10:00:00
Open Price Low Price High Price Close Price Previous Close
47.75
more quote information »

F24151 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F24151 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 47.55 0.00 0.00% 47.55 47.55 47.55 0
14 Jun 2024 47.55 0.00 0.00% 47.55 47.55 47.55 0
13 Jun 2024 47.55 0.00 0.00% 47.55 47.55 47.55 0
12 Jun 2024 47.55 0.00 0.00% 47.55 47.55 47.55 0
11 Jun 2024 47.55 -0.12 -0.25% 47.49 47.85 47.15 0
08 Jun 2024 47.67 -0.45 -0.94% 47.69 48.07 47.47 0
07 Jun 2024 48.12 0.85 1.80% 47.84 48.47 47.52 0
06 Jun 2024 47.27 1.30 2.83% 46.34 47.32 45.82 0
05 Jun 2024 45.97 -0.40 -0.86% 46.19 46.37 45.72 0
04 Jun 2024 46.37 0.25 0.54% 47.29 47.52 46.27 0
01 Jun 2024 46.12 -2.05 -4.26% 47.64 47.92 46.07 0
31 May 2024 48.17 -1.05 -2.13% 48.19 48.90 47.82 0
30 May 2024 49.22 1.60 3.36% 47.85 49.37 47.42 0
29 May 2024 47.62 -0.05 -0.10% 47.40 47.75 47.27 0
28 May 2024 47.67 -0.40 -0.83% 47.65 47.80 47.40 0
25 May 2024 48.07 0.80 1.69% 46.92 48.12 46.75 0
24 May 2024 47.27 -0.30 -0.63% 47.25 47.40 46.77 0
23 May 2024 47.57 -0.25 -0.52% 48.05 48.10 47.27 0
22 May 2024 47.82 1.80 3.91% 46.95 47.82 46.82 0
21 May 2024 46.02 0.95 2.11% 45.25 46.02 45.07 0
18 May 2024 45.07 0.40 0.90% 44.40 45.57 44.30 0
17 May 2024 44.67 0.25 0.56% 44.70 45.02 44.65 0
16 May 2024 44.42 -0.80 -1.77% 44.80 45.62 44.42 0

Your Recent History

Delayed Upgrade Clock