We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.715 | 0.03 | 1.12 | 2.6349999 | 2.74 | 2.63 | 0 |
| 1737046500 | 2.685 | 0.04 | 1.51 | 2.675 | 2.705 | 2.66 | 0 |
| 1736960100 | 2.645 | 0.06 | 2.12 | 2.57 | 2.66 | 2.565 | 0 |
| 1736873700 | 2.59 | 0.01 | 0.58 | 2.61 | 2.64 | 2.57 | 0 |
| 1736787300 | 2.575 | -0.01 | -0.19 | 2.595 | 2.61 | 2.545 | 0 |
| 1736528100 | 2.58 | -0.07 | -2.64 | 2.6549999 | 2.6549999 | 2.56 | 0 |
| 1736441700 | 2.65 | 0.01 | 0.38 | 2.645 | 2.65 | 2.63 | 0 |
| 1736355300 | 2.64 | -0.03 | -0.94 | 2.65 | 2.675 | 2.62 | 0 |
| 1736268900 | 2.665 | -0.08 | -2.74 | 2.72 | 2.755 | 2.6349999 | 0 |
| 1736182500 | 2.74 | 0.06 | 2.24 | 2.71 | 2.75 | 2.695 | 0 |
| 1735923300 | 2.68 | 0 | 0.00 | 2.65 | 2.705 | 2.6349999 | 0 |
| 1735836900 | 2.68 | 0.09 | 3.28 | 2.595 | 2.7 | 2.595 | 0 |
| 1735577700 | 2.595 | -0.03 | -0.95 | 2.64 | 2.6549999 | 2.56 | 0 |
| 1735318500 | 2.62 | -0.08 | -2.96 | 2.685 | 2.715 | 2.605 | 0 |
| 1734972900 | 2.7 | 0.04 | 1.31 | 2.71 | 2.73 | 2.675 | 0 |
| 1734713700 | 2.665 | -0.03 | -0.93 | 2.625 | 2.665 | 2.535 | 0 |
| 1734627300 | 2.69 | -0.08 | -2.71 | 2.63 | 2.695 | 2.62 | 0 |
| 1734540900 | 2.765 | -0.02 | -0.72 | 2.7799999 | 2.825 | 2.755 | 0 |
| 1734454500 | 2.785 | 0.02 | 0.54 | 2.805 | 2.82 | 2.72 | 0 |
| 1734368100 | 2.77 | 0.07 | 2.40 | 2.72 | 2.7799999 | 2.715 | 0 |
| 1734108900 | 2.705 | -0.06 | -2.17 | 2.745 | 2.7599999 | 2.69 | 0 |
| 1734022500 | 2.765 | 0.01 | 0.36 | 2.7599999 | 2.7799999 | 2.72 | 0 |
| 1733936100 | 2.755 | 0.05 | 1.85 | 2.68 | 2.785 | 2.67 | 500 |
| 1733849700 | 2.705 | -0.01 | -0.37 | 2.69 | 2.735 | 2.675 | 0 |
| 1733763300 | 2.715 | 0.07 | 2.45 | 2.695 | 2.735 | 2.665 | 0 |
| 1733504100 | 2.65 | 0.1 | 3.92 | 2.575 | 2.65 | 2.565 | 0 |
| 1733417700 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.55 | 2.505 | 0 |
| 1733331300 | 2.5299999 | 0.09 | 3.90 | 2.45 | 2.56 | 2.45 | 500 |
| 1733244900 | 2.435 | 0.04 | 1.46 | 2.395 | 2.435 | 2.38 | 0 |
| 1733158500 | 2.4 | 0.1 | 4.35 | 2.34 | 2.445 | 2.325 | 0 |
| 1732899300 | 2.3 | -0.03 | -1.29 | 2.32 | 2.325 | 2.2799999 | 0 |
| 1732812900 | 2.33 | 0.05 | 2.19 | 2.32 | 2.335 | 2.305 | 0 |
| 1732726500 | 2.2799999 | -0.04 | -1.51 | 2.365 | 2.365 | 2.2799999 | 0 |
| 1732640100 | 2.315 | 0.11 | 4.99 | 2.22 | 2.34 | 2.205 | 0 |
| 1732553700 | 2.205 | 0.04 | 1.61 | 2.17 | 2.22 | 2.165 | 0 |
| 1732294500 | 2.17 | 0 | 0.23 | 2.17 | 2.215 | 2.15 | 0 |
| 1732208100 | 2.165 | -0.05 | -2.26 | 2.235 | 2.29 | 2.14 | 0 |
| 1732121700 | 2.215 | -0.04 | -1.56 | 2.275 | 2.2799999 | 2.185 | 0 |
| 1732035300 | 2.25 | 0.02 | 0.67 | 2.215 | 2.25 | 2.17 | 0 |
| 1731948900 | 2.235 | -0.04 | -1.54 | 2.27 | 2.275 | 2.235 | 0 |
| 1731689700 | 2.27 | -0.14 | -5.81 | 2.39 | 2.395 | 2.265 | 0 |
| 1731603300 | 2.41 | -0.01 | -0.21 | 2.445 | 2.49 | 2.41 | 0 |
| 1731516900 | 2.415 | 0.12 | 5.23 | 2.33 | 2.42 | 2.33 | 0 |
| 1731430500 | 2.295 | 0 | 0.00 | 2.29 | 2.34 | 2.285 | 0 |
| 1731344100 | 2.295 | -0.04 | -1.50 | 2.315 | 2.365 | 2.2799999 | 0 |
| 1731084900 | 2.33 | -0.02 | -0.64 | 2.335 | 2.34 | 2.3 | 0 |
| 1730998500 | 2.345 | 0.12 | 5.16 | 2.2599999 | 2.36 | 2.255 | 0 |
| 1730912100 | 2.23 | 0.15 | 7.21 | 2.195 | 2.2599999 | 2.125 | 0 |
| 1730825700 | 2.08 | 0.02 | 1.22 | 2.045 | 2.08 | 2.04 | 0 |
| 1730739300 | 2.055 | -0.06 | -2.84 | 2.075 | 2.075 | 2.04 | 0 |
| 1730480100 | 2.115 | 0.24 | 12.50 | 2.08 | 2.1349999 | 2.075 | 0 |
| 1730393700 | 1.88 | -0.15 | -7.16 | 1.96 | 1.965 | 1.865 | 0 |
| 1730307300 | 2.025 | 0.08 | 4.11 | 2.025 | 2.055 | 2 | 0 |
| 1730220900 | 1.945 | 0 | 0.00 | 1.935 | 1.955 | 1.92 | 0 |
| 1730134500 | 1.945 | -0.01 | -0.26 | 1.935 | 1.955 | 1.935 | 0 |
| 1729871700 | 1.95 | 0.06 | 3.17 | 1.88 | 1.96 | 1.88 | 0 |
| 1729785300 | 1.89 | -0.01 | -0.53 | 1.87 | 1.895 | 1.86 | 0 |
| 1729698900 | 1.9 | -0.05 | -2.56 | 1.94 | 1.96 | 1.9 | 0 |
| 1729612500 | 1.95 | 0.05 | 2.63 | 1.935 | 1.97 | 1.905 | 0 |
| 1729526100 | 1.9 | -0.04 | -2.06 | 1.925 | 1.93 | 1.89 | 0 |
| 1729266900 | 1.94 | 0.03 | 1.84 | 1.92 | 1.945 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
