Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F24478 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.71 | 4.92 | 4.80 |
F24478 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24478 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.82 | 0.14 | 2.99% | 4.69 | 4.98 | 4.58 | 0 |
18 Jun 2024 | 4.68 | 0.19 | 4.23% | 4.44 | 4.69 | 4.39 | 0 |
15 Jun 2024 | 4.49 | -0.58 | -11.44% | 4.76 | 4.78 | 4.24 | 0 |
14 Jun 2024 | 5.07 | -0.76 | -13.04% | 5.43 | 5.52 | 5.06 | 0 |
13 Jun 2024 | 5.83 | 1.06 | 22.22% | 4.90 | 5.83 | 4.84 | 0 |
12 Jun 2024 | 4.77 | -0.14 | -2.85% | 5.11 | 5.17 | 4.72 | 0 |
11 Jun 2024 | 4.91 | -0.58 | -10.56% | 4.94 | 4.96 | 4.84 | 0 |
08 Jun 2024 | 5.49 | -0.67 | -10.88% | 6.21 | 6.30 | 5.49 | 0 |
07 Jun 2024 | 6.16 | 0.14 | 2.33% | 6.15 | 6.28 | 6.01 | 0 |
06 Jun 2024 | 6.02 | -0.15 | -2.43% | 6.14 | 6.23 | 5.99 | 0 |
05 Jun 2024 | 6.17 | -0.05 | -0.80% | 6.36 | 6.36 | 5.99 | 0 |
04 Jun 2024 | 6.22 | 0.31 | 5.25% | 5.93 | 6.22 | 5.72 | 0 |
01 Jun 2024 | 5.91 | 0.00 | 0.00% | 5.70 | 6.22 | 5.65 | 0 |
31 May 2024 | 5.91 | 0.24 | 4.23% | 5.45 | 5.91 | 5.45 | 0 |
30 May 2024 | 5.67 | -0.53 | -8.55% | 5.93 | 6.03 | 5.64 | 0 |
29 May 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.30 | 6.06 | 0 |
28 May 2024 | 6.05 | 0.00 | 0.00% | 5.96 | 6.11 | 5.92 | 0 |
25 May 2024 | 6.05 | 0.25 | 4.31% | 5.71 | 6.05 | 5.69 | 0 |
24 May 2024 | 5.80 | -0.11 | -1.86% | 5.81 | 6.12 | 5.70 | 0 |
23 May 2024 | 5.91 | -0.17 | -2.80% | 6.11 | 6.14 | 5.80 | 0 |
22 May 2024 | 6.08 | -0.09 | -1.46% | 6.13 | 6.26 | 6.01 | 0 |
21 May 2024 | 6.17 | -0.10 | -1.59% | 6.33 | 6.34 | 6.10 | 0 |