We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 7.54 | -0.13 | -1.69 | 7.75 | 7.75 | 7.4 | 0 |
| 1727366100 | 7.67 | -1.04 | -11.94 | 8.53 | 8.53 | 7.51 | 0 |
| 1727279700 | 8.71 | 0.21 | 2.47 | 8.7 | 8.74 | 8.35 | 0 |
| 1727193300 | 8.5 | -0.99 | -10.43 | 9.44 | 9.44 | 8.43 | 0 |
| 1727106900 | 9.49 | -0.1 | -1.04 | 9.4 | 9.8 | 9.4 | 0 |
| 1726847700 | 9.59 | 0.51 | 5.62 | 9.32 | 9.65 | 9.22 | 0 |
| 1726761300 | 9.08 | -0.8 | -8.10 | 9.67 | 9.69 | 8.94 | 0 |
| 1726674900 | 9.88 | -0.13 | -1.30 | 10.14 | 10.16 | 9.83 | 0 |
| 1726588500 | 10.01 | -0.43 | -4.12 | 10.44 | 10.47 | 9.92 | 0 |
| 1726502100 | 10.44 | -0.03 | -0.29 | 10.51 | 10.64 | 10.41 | 0 |
| 1726242900 | 10.47 | -0.36 | -3.32 | 10.78 | 10.82 | 10.41 | 0 |
| 1726156500 | 10.83 | -0.44 | -3.90 | 10.95 | 11 | 10.67 | 0 |
| 1726070100 | 11.27 | 0.01 | 0.09 | 11.29 | 11.34 | 10.93 | 0 |
| 1725983700 | 11.26 | 0.45 | 4.16 | 11.01 | 11.34 | 10.91 | 0 |
| 1725897300 | 10.81 | -0.18 | -1.64 | 10.87 | 10.91 | 10.71 | 0 |
| 1725638100 | 10.99 | 0.23 | 2.14 | 10.88 | 11.03 | 10.56 | 0 |
| 1725551700 | 10.76 | -0.23 | -2.09 | 11.08 | 11.19 | 10.6 | 0 |
| 1725465300 | 10.99 | 0.25 | 2.33 | 11.04 | 11.1 | 10.89 | 0 |
| 1725378900 | 10.74 | 1.09 | 11.30 | 9.8 | 10.79 | 9.7899999 | 0 |
| 1725292500 | 9.65 | -0.12 | -1.23 | 9.68 | 9.97 | 9.61 | 0 |
| 1725033300 | 9.77 | -0.07 | -0.71 | 9.76 | 9.78 | 9.5399999 | 0 |
| 1724946900 | 9.84 | -0.08 | -0.81 | 9.97 | 10.04 | 9.78 | 0 |
| 1724860500 | 9.92 | -0.21 | -2.07 | 9.89 | 10.04 | 9.83 | 0 |
| 1724774100 | 10.13 | 0.13 | 1.30 | 10.04 | 10.13 | 9.84 | 0 |
| 1724687700 | 10 | -0.14 | -1.38 | 10.2 | 10.23 | 9.93 | 0 |
| 1724428500 | 10.14 | -0.17 | -1.65 | 10.28 | 10.34 | 10.11 | 0 |
| 1724342100 | 10.31 | 0.24 | 2.38 | 9.99 | 10.33 | 9.98 | 0 |
| 1724255700 | 10.07 | -0.37 | -3.54 | 10.46 | 10.46 | 10.03 | 0 |
| 1724169300 | 10.44 | 0.12 | 1.16 | 10.28 | 10.49 | 10.13 | 0 |
| 1724082900 | 10.32 | -0.46 | -4.27 | 10.38 | 10.67 | 10.21 | 0 |
| 1723823700 | 10.78 | -0.51 | -4.52 | 10.83 | 10.91 | 10.73 | 0 |
| 1723650900 | 11.29 | 0.09 | 0.80 | 11.03 | 11.58 | 11.01 | 0 |
| 1723564500 | 11.2 | 0.32 | 2.94 | 10.93 | 11.34 | 10.87 | 0 |
| 1723478100 | 10.88 | -0.02 | -0.18 | 10.82 | 10.94 | 10.72 | 0 |
| 1723218900 | 10.9 | -0.08 | -0.73 | 11.01 | 11.03 | 10.61 | 0 |
| 1723132500 | 10.98 | 0.01 | 0.09 | 11.26 | 11.45 | 10.94 | 0 |
| 1723046100 | 10.97 | -0.49 | -4.28 | 11.06 | 11.3 | 10.85 | 0 |
| 1722959700 | 11.46 | -0.5 | -4.18 | 11.65 | 11.74 | 11.31 | 0 |
| 1722873300 | 11.96 | 0.32 | 2.75 | 12.33 | 12.54 | 11.94 | 0 |
| 1722614100 | 11.64 | 0.48 | 4.30 | 11.1 | 11.66 | 11.1 | 0 |
| 1722527700 | 11.16 | 1.08 | 10.71 | 9.98 | 11.16 | 9.88 | 0 |
| 1722441300 | 10.08 | -0.26 | -2.51 | 10.2 | 10.22 | 9.86 | 0 |
| 1722354900 | 10.34 | 0.11 | 1.08 | 10.13 | 10.51 | 10.13 | 0 |
| 1722268500 | 10.23 | -0.01 | -0.10 | 10.07 | 10.27 | 9.96 | 0 |
| 1722009300 | 10.24 | 0.02 | 0.20 | 10.22 | 10.42 | 10.07 | 0 |
| 1721922900 | 10.22 | 0.06 | 0.59 | 10.51 | 10.72 | 10.22 | 0 |
| 1721836500 | 10.16 | -0.3 | -2.87 | 10.4 | 10.45 | 9.91 | 0 |
| 1721750100 | 10.46 | 0.36 | 3.56 | 9.93 | 10.48 | 9.9 | 0 |
| 1721663700 | 10.1 | -0.13 | -1.27 | 10.22 | 10.22 | 9.84 | 0 |
| 1721404500 | 10.23 | 0.41 | 4.18 | 9.94 | 10.24 | 9.91 | 0 |
| 1721318100 | 9.82 | 0.14 | 1.45 | 9.68 | 9.82 | 9.6 | 0 |
| 1721231700 | 9.68 | -0.19 | -1.93 | 9.88 | 9.96 | 9.56 | 0 |
| 1721145300 | 9.8699999 | 0.59 | 6.36 | 9.46 | 10.43 | 9.46 | 0 |
| 1721058900 | 9.28 | -0.12 | -1.28 | 9.51 | 9.52 | 9.07 | 0 |
| 1720799700 | 9.4 | -0.57 | -5.72 | 9.71 | 9.88 | 9.31 | 0 |
| 1720713300 | 9.97 | -0.18 | -1.77 | 10.12 | 10.23 | 9.95 | 0 |
| 1720626900 | 10.15 | -0.15 | -1.46 | 10.27 | 10.4 | 10.11 | 0 |
| 1720540500 | 10.3 | 0.53 | 5.42 | 9.61 | 10.3 | 9.61 | 0 |
| 1720454100 | 9.77 | 0.27 | 2.84 | 9.64 | 9.78 | 9.41 | 0 |
| 1720194900 | 9.5 | 0.21 | 2.26 | 9.34 | 9.61 | 9.27 | 0 |
| 1720108500 | 9.2899999 | -0.13 | -1.38 | 9.23 | 9.43 | 9.22 | 0 |
| 1720022100 | 9.42 | -0.44 | -4.46 | 9.55 | 9.57 | 9.32 | 0 |
| 1719935700 | 9.86 | 0.16 | 1.65 | 9.69 | 9.91 | 9.66 | 0 |
| 1719849300 | 9.7 | 0.1 | 1.04 | 9.34 | 9.74 | 9.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
