Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25387 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.22% | 92.30 | 01:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.70 | 92.00 | 93.70 | 92.30 | 92.10 |
F25387 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25387 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 92.10 | 0.50 | 0.55% | 92.10 | 92.30 | 90.92 | 0 |
| 01 May 2024 | 91.60 | -1.60 | -1.72% | 92.50 | 92.90 | 90.80 | 0 |
| 30 Apr 2024 | 93.20 | 0.70 | 0.76% | 92.32 | 94.70 | 92.02 | 35 |
| 27 Apr 2024 | 92.50 | 1.70 | 1.87% | 90.40 | 93.20 | 89.90 | 4 |
| 26 Apr 2024 | 90.80 | 6.35 | 7.52% | 89.70 | 91.10 | 89.40 | 354 |
| 25 Apr 2024 | 84.45 | 3.05 | 3.75% | 83.70 | 84.45 | 82.05 | 30 |
| 24 Apr 2024 | 81.40 | -0.65 | -0.79% | 82.20 | 82.20 | 79.70 | 164 |
| 23 Apr 2024 | 82.05 | -1.80 | -2.15% | 83.50 | 83.50 | 81.05 | 300 |
| 20 Apr 2024 | 83.85 | 0.00 | 0.00% | 82.85 | 83.95 | 82.30 | 0 |
| 19 Apr 2024 | 83.85 | -6.20 | -6.89% | 84.20 | 84.20 | 83.05 | 0 |
| 18 Apr 2024 | 90.05 | 3.10 | 3.57% | 89.30 | 90.50 | 88.60 | 100 |
| 17 Apr 2024 | 86.95 | -3.50 | -3.87% | 88.60 | 89.05 | 86.35 | 38 |
| 16 Apr 2024 | 90.45 | -1.20 | -1.31% | 91.70 | 92.05 | 90.25 | 60 |
| 13 Apr 2024 | 91.65 | 3.40 | 3.85% | 90.80 | 92.80 | 90.65 | 24 |
| 12 Apr 2024 | 88.25 | -0.80 | -0.90% | 89.60 | 89.80 | 87.85 | 40 |
| 11 Apr 2024 | 89.05 | -1.60 | -1.77% | 91.10 | 91.50 | 87.75 | 101 |
| 10 Apr 2024 | 90.65 | 1.70 | 1.91% | 89.70 | 91.00 | 89.50 | 377 |
| 09 Apr 2024 | 88.95 | 2.10 | 2.42% | 87.70 | 89.50 | 87.22 | 420 |
| 06 Apr 2024 | 86.85 | -0.12 | -0.14% | 86.70 | 87.25 | 86.10 | 0 |
| 05 Apr 2024 | 86.97 | 1.92 | 2.26% | 86.10 | 87.30 | 85.90 | 33 |
| 04 Apr 2024 | 85.05 | 0.55 | 0.65% | 84.20 | 85.65 | 83.20 | 35 |
