We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.211 | 0.1 | 8.71 | 1.042 | 1.234 | 1.03 | 0 |
| 1721922900 | 1.114 | 0.02 | 1.46 | 1.17 | 1.2589999 | 1.114 | 1100 |
| 1721836500 | 1.098 | -0.1 | -7.96 | 1.156 | 1.171 | 1.094 | 1000 |
| 1721750100 | 1.193 | 0.11 | 10.57 | 1.052 | 1.193 | 1.016 | 0 |
| 1721663700 | 1.079 | 0.18 | 20.56 | 0.984 | 1.104 | 0.982 | 1000 |
| 1721404500 | 0.895 | 0.0810001 | 9.95 | 0.849 | 0.895 | 0.782 | 0 |
| 1721318100 | 0.8139999 | -0.006 | -0.73 | 0.768 | 0.879 | 0.737 | 0 |
| 1721231700 | 0.8199999 | -0.077 | -8.58 | 0.94 | 0.953 | 0.805 | 0 |
| 1721145300 | 0.897 | 0.0780001 | 9.52 | 0.868 | 0.965 | 0.868 | 0 |
| 1721058900 | 0.8189999 | 0.0749999 | 10.08 | 0.811 | 0.858 | 0.792 | 0 |
| 1720799700 | 0.744 | -0.046 | -5.82 | 0.758 | 0.772 | 0.6969999 | 0 |
| 1720713300 | 0.79 | 0.004 | 0.51 | 0.772 | 0.851 | 0.763 | 0 |
| 1720626900 | 0.786 | -0.049 | -5.87 | 0.905 | 0.915 | 0.784 | 0 |
| 1720540500 | 0.835 | 0.119 | 16.62 | 0.75 | 0.835 | 0.75 | 0 |
| 1720454100 | 0.716 | 0.1500001 | 26.50 | 0.716 | 0.769 | 0.706 | 0 |
| 1720194900 | 0.5659999 | -0.033 | -5.51 | 0.636 | 0.639 | 0.559 | 0 |
| 1720108500 | 0.599 | -0.108 | -15.28 | 0.665 | 0.6929999 | 0.599 | 0 |
| 1720022100 | 0.707 | 0.05 | 7.61 | 0.686 | 0.745 | 0.665 | 0 |
| 1719935700 | 0.657 | -0.084 | -11.34 | 0.667 | 0.6919999 | 0.617 | 0 |
| 1719849300 | 0.741 | -0.111 | -13.03 | 0.795 | 0.8209999 | 0.741 | 0 |
| 1719590100 | 0.852 | 0.024 | 2.90 | 0.78 | 0.881 | 0.743 | 0 |
| 1719503700 | 0.828 | -0.129 | -13.48 | 0.908 | 0.918 | 0.803 | 0 |
| 1719417300 | 0.957 | 0.09 | 10.38 | 0.886 | 0.961 | 0.855 | 0 |
| 1719330900 | 0.867 | 0.018 | 2.12 | 0.831 | 0.898 | 0.831 | 0 |
| 1719244500 | 0.849 | -0.002 | -0.24 | 0.917 | 0.945 | 0.848 | 0 |
| 1718985300 | 0.851 | -0.053 | -5.86 | 0.876 | 0.906 | 0.829 | 0 |
| 1718898900 | 0.904 | 0.011 | 1.23 | 0.924 | 0.939 | 0.853 | 0 |
| 1718812500 | 0.893 | -0.033 | -3.56 | 0.903 | 0.943 | 0.861 | 0 |
| 1718726100 | 0.926 | -0.143 | -13.38 | 1.018 | 1.063 | 0.918 | 0 |
| 1718639700 | 1.069 | -0.11 | -9.48 | 1.199 | 1.214 | 1.069 | 0 |
| 1718380500 | 1.181 | 0.01 | 1.03 | 1.195 | 1.21 | 1.1 | 0 |
| 1718294100 | 1.169 | -0.03 | -2.42 | 1.188 | 1.232 | 1.1279999 | 0 |
| 1718207700 | 1.198 | -0.05 | -3.93 | 1.187 | 1.211 | 1.092 | 0 |
| 1718121300 | 1.247 | -0.06 | -4.74 | 1.272 | 1.294 | 1.245 | 0 |
| 1718034900 | 1.309 | -0.12 | -8.46 | 1.431 | 1.457 | 1.309 | 0 |
| 1717775700 | 1.43 | -0.01 | -0.49 | 1.398 | 1.436 | 1.362 | 0 |
| 1717689300 | 1.437 | -0.21 | -12.91 | 1.51 | 1.54 | 1.437 | 0 |
| 1717602900 | 1.65 | 0.02 | 1.23 | 1.625 | 1.65 | 1.57 | 0 |
| 1717516500 | 1.6299999 | 0.09 | 6.19 | 1.6 | 1.695 | 1.6 | 0 |
| 1717430100 | 1.535 | 0.26 | 20.39 | 1.322 | 1.535 | 1.277 | 0 |
| 1717170900 | 1.275 | 0.12 | 10.68 | 1.244 | 1.289 | 1.173 | 0 |
| 1717084500 | 1.152 | 0.07 | 6.18 | 1.124 | 1.183 | 1.097 | 0 |
| 1716998100 | 1.085 | 0.02 | 2.07 | 1.031 | 1.092 | 0.981 | 0 |
| 1716911700 | 1.063 | -0.1 | -8.68 | 1.139 | 1.154 | 1.063 | 0 |
| 1716825300 | 1.164 | -0.12 | -9.63 | 1.219 | 1.238 | 1.164 | 0 |
| 1716566100 | 1.288 | -0 | -0.31 | 1.324 | 1.3759999 | 1.26 | 0 |
| 1716479700 | 1.292 | 0.05 | 4.28 | 1.322 | 1.322 | 1.174 | 0 |
| 1716393300 | 1.239 | 0.09 | 8.02 | 1.22 | 1.28 | 1.204 | 0 |
| 1716306900 | 1.147 | 0.08 | 7.00 | 1.1359999 | 1.241 | 1.127 | 0 |
| 1716220500 | 1.072 | -0.03 | -2.90 | 1.036 | 1.1339999 | 1.027 | 0 |
| 1715961300 | 1.104 | -0.06 | -4.83 | 1.1 | 1.154 | 1.082 | 0 |
| 1715874900 | 1.16 | -0.04 | -3.33 | 1.149 | 1.221 | 1.098 | 0 |
| 1715788500 | 1.2 | -0.03 | -2.76 | 1.173 | 1.336 | 1.167 | 0 |
| 1715702100 | 1.234 | 0.08 | 6.84 | 1.127 | 1.234 | 1.125 | 0 |
| 1715615700 | 1.155 | 0.04 | 3.59 | 1.213 | 1.213 | 1.099 | 0 |
| 1715356500 | 1.115 | -0 | -0.18 | 1.041 | 1.117 | 1.036 | 0 |
| 1715270100 | 1.117 | -0.02 | -1.93 | 1.1 | 1.1259999 | 1.058 | 0 |
| 1715183700 | 1.139 | -0.03 | -2.73 | 1.215 | 1.294 | 1.139 | 0 |
| 1715097300 | 1.171 | 0.03 | 2.45 | 1.1339999 | 1.23 | 1.121 | 0 |
| 1715010900 | 1.143 | 0 | 0.18 | 1.145 | 1.148 | 1.106 | 0 |
| 1714751700 | 1.141 | -0.02 | -1.30 | 1.106 | 1.173 | 1.062 | 0 |
| 1714665300 | 1.156 | 0.29 | 33.18 | 1.097 | 1.187 | 1.064 | 0 |
| 1714492500 | 0.868 | 0.068 | 8.50 | 0.829 | 0.956 | 0.753 | 0 |
| 1714406100 | 0.8 | 0.089 | 12.52 | 0.769 | 0.808 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
