We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1721922900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1721836500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1721750100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1721663700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1721404500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1721318100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1721231700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1721145300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1721058900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1720799700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1720713300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1720626900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1720540500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1720454100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1720194900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1720108500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1720022100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1719935700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1719849300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1719590100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1719503700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1719417300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1719330900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1719244500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718985300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718898900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718812500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718726100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718639700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718380500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718294100 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718207700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718121300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1718034900 | 59.3 | 0.25 | 0.42 | 59.7 | 61.1 | 59.3 | 0 |
| 1717775700 | 59.05 | 0.45 | 0.77 | 59 | 59.45 | 58.7 | 0 |
| 1717689300 | 58.6 | -0.1 | -0.17 | 58.7 | 59.2 | 57.7 | 0 |
| 1717602900 | 58.7 | 0.8 | 1.38 | 57.75 | 59.55 | 57.4 | 0 |
| 1717516500 | 57.9 | 1.8 | 3.21 | 56.3 | 58.2 | 55.95 | 0 |
| 1717430100 | 56.1 | -0.6 | -1.06 | 55.1 | 56.2 | 52.85 | 0 |
| 1717170900 | 56.7 | 1.55 | 2.81 | 55.2 | 56.7 | 54.3 | 0 |
| 1717084500 | 55.15 | -1.55 | -2.73 | 56.7 | 57.2 | 54.8 | 0 |
| 1716998100 | 56.7 | 0.8 | 1.43 | 56 | 57.65 | 55.05 | 0 |
| 1716911700 | 55.9 | 1.75 | 3.23 | 54.4 | 56.45 | 54.4 | 0 |
| 1716825300 | 54.15 | -0.9 | -1.63 | 54.9 | 54.9 | 53.7 | 0 |
| 1716566100 | 55.05 | 0.45 | 0.82 | 54.1 | 56.7 | 54.1 | 0 |
| 1716479700 | 54.6 | 0.45 | 0.83 | 54.25 | 55 | 52.65 | 0 |
| 1716393300 | 54.15 | -0.35 | -0.64 | 54.85 | 54.95 | 53.3 | 0 |
| 1716306900 | 54.5 | -2.05 | -3.63 | 56.75 | 57.65 | 54.25 | 0 |
| 1716220500 | 56.55 | -3.95 | -6.53 | 59.5 | 59.5 | 55.95 | 0 |
| 1715961300 | 60.5 | -0.1 | -0.17 | 60.4 | 61.15 | 59.4 | 0 |
| 1715874900 | 60.6 | -0.8 | -1.30 | 61.7 | 61.7 | 59.65 | 0 |
| 1715788500 | 61.4 | 0.75 | 1.24 | 60.4 | 61.4 | 59.15 | 0 |
| 1715702100 | 60.65 | -0.25 | -0.41 | 60.7 | 61.7 | 59.6 | 0 |
| 1715615700 | 60.9 | 1.55 | 2.61 | 60.25 | 62 | 59.5 | 0 |
| 1715356500 | 59.35 | 1.95 | 3.40 | 57.5 | 59.5 | 55.5 | 0 |
| 1715270100 | 57.4 | -1.65 | -2.79 | 59.35 | 59.65 | 56.95 | 0 |
| 1715183700 | 59.05 | -1.05 | -1.75 | 60.05 | 61.25 | 58.25 | 0 |
| 1715097300 | 60.1 | 2.55 | 4.43 | 57.55 | 60.25 | 56.75 | 0 |
| 1715010900 | 57.55 | -1.8 | -3.03 | 59.25 | 59.4 | 56.55 | 0 |
| 1714751700 | 59.35 | 1.15 | 1.98 | 58.7 | 59.4 | 56.55 | 0 |
| 1714665300 | 58.2 | -4.15 | -6.66 | 63 | 63.7 | 57.85 | 0 |
| 1714492500 | 62.35 | -3 | -4.59 | 65.45 | 65.5 | 61.95 | 0 |
| 1714406100 | 65.349999 | 1.4 | 2.19 | 64.349999 | 65.95 | 64.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
