Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F25582 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.113 | 1.112 | 1.125 | 1.115 | 1.111 |
F25582 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25582 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.118 | -0.01 | -1.24% | 1.113 | 1.125 | 1.112 | 0 |
17 May 2024 | 1.132 | 0.00 | 0.00% | 1.134 | 1.141 | 1.128 | 0 |
16 May 2024 | 1.132 | 0.00 | -0.26% | 1.146 | 1.149 | 1.107 | 0 |
15 May 2024 | 1.135 | 0.00 | -0.26% | 1.147 | 1.15 | 1.117 | 0 |
14 May 2024 | 1.138 | -0.02 | -1.81% | 1.16 | 1.162 | 1.138 | 0 |
11 May 2024 | 1.159 | -0.03 | -2.11% | 1.179 | 1.182 | 1.157 | 0 |
10 May 2024 | 1.184 | 0.02 | 1.89% | 1.163 | 1.184 | 1.158 | 0 |
09 May 2024 | 1.162 | -0.01 | -0.77% | 1.173 | 1.173 | 1.152 | 0 |
08 May 2024 | 1.171 | 0.02 | 1.91% | 1.166 | 1.171 | 1.16 | 0 |
07 May 2024 | 1.149 | 0.01 | 0.70% | 1.146 | 1.152 | 1.135 | 0 |
04 May 2024 | 1.141 | 0.03 | 2.42% | 1.138 | 1.159 | 1.124 | 0 |
03 May 2024 | 1.114 | 0.02 | 2.01% | 1.10 | 1.125 | 1.094 | 0 |
01 May 2024 | 1.092 | 0.00 | -0.09% | 1.124 | 1.127 | 1.092 | 0 |
30 Apr 2024 | 1.093 | 0.01 | 0.55% | 1.095 | 1.129 | 1.089 | 0 |
27 Apr 2024 | 1.087 | 0.08 | 7.41% | 1.091 | 1.098 | 1.06 | 0 |
26 Apr 2024 | 1.012 | -0.06 | -5.51% | 1.016 | 1.032 | 0.987 | 0 |
25 Apr 2024 | 1.071 | -0.01 | -0.74% | 1.095 | 1.104 | 1.07 | 0 |
24 Apr 2024 | 1.079 | 0.02 | 2.37% | 1.076 | 1.09 | 1.061 | 0 |
23 Apr 2024 | 1.054 | -0.01 | -1.03% | 1.059 | 1.088 | 1.051 | 0 |
20 Apr 2024 | 1.065 | -0.06 | -5.08% | 1.081 | 1.092 | 1.059 | 0 |