Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F25914 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.872 | 0.845 | 0.932 | 0.873 |
F25914 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25914 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.833 | 0.021 | 2.59% | 0.779 | 0.84 | 0.73 | 0 |
29 May 2024 | 0.812 | -0.101 | -11.06% | 0.889 | 0.903 | 0.812 | 0 |
28 May 2024 | 0.913 | -0.126 | -12.13% | 0.968 | 0.988 | 0.913 | 0 |
25 May 2024 | 1.039 | 0.00 | -0.19% | 1.071 | 1.123 | 1.009 | 0 |
24 May 2024 | 1.041 | 0.08 | 7.99% | 1.068 | 1.068 | 0.922 | 0 |
23 May 2024 | 0.964 | 0.07 | 7.83% | 0.969 | 1.031 | 0.952 | 0 |
22 May 2024 | 0.894 | 0.064 | 7.71% | 0.885 | 0.988 | 0.876 | 0 |
21 May 2024 | 0.83 | -0.023 | -2.70% | 0.784 | 0.883 | 0.775 | 0 |
18 May 2024 | 0.853 | -0.042 | -4.69% | 0.848 | 0.901 | 0.832 | 0 |
17 May 2024 | 0.895 | -0.053 | -5.59% | 0.899 | 0.968 | 0.845 | 0 |
16 May 2024 | 0.948 | -0.037 | -3.76% | 0.922 | 1.088 | 0.916 | 0 |
15 May 2024 | 0.985 | 0.085 | 9.44% | 0.875 | 0.985 | 0.872 | 0 |
14 May 2024 | 0.90 | 0.036 | 4.17% | 0.958 | 0.958 | 0.844 | 0 |
11 May 2024 | 0.864 | 0.003 | 0.35% | 0.787 | 0.864 | 0.783 | 0 |
10 May 2024 | 0.861 | -0.024 | -2.71% | 0.846 | 0.872 | 0.804 | 0 |
09 May 2024 | 0.885 | -0.031 | -3.38% | 0.96 | 1.039 | 0.885 | 0 |
08 May 2024 | 0.916 | 0.027 | 3.04% | 0.879 | 0.975 | 0.866 | 0 |
07 May 2024 | 0.889 | 0.004 | 0.45% | 0.891 | 0.894 | 0.853 | 0 |
04 May 2024 | 0.885 | -0.015 | -1.67% | 0.85 | 0.918 | 0.809 | 0 |
03 May 2024 | 0.90 | 0.288 | 47.06% | 0.841 | 0.93 | 0.808 | 0 |
01 May 2024 | 0.612 | 0.066 | 12.09% | 0.573 | 0.70 | 0.498 | 0 |