We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 9.78 | -1.36 | -12.21 | 9.93 | 9.94 | 9.41 | 0 |
| 1721836500 | 11.14 | 0.27 | 2.48 | 11.11 | 11.19 | 10.97 | 0 |
| 1721750100 | 10.87 | 0.14 | 1.30 | 10.69 | 11.01 | 10.5 | 0 |
| 1721663700 | 10.73 | -0.25 | -2.28 | 10.83 | 10.91 | 10.56 | 0 |
| 1721404500 | 10.98 | -0.83 | -7.03 | 11.27 | 11.27 | 10.7 | 0 |
| 1721318100 | 11.81 | -0.13 | -1.09 | 12.01 | 12.21 | 11.79 | 0 |
| 1721231700 | 11.94 | -0.98 | -7.59 | 12.48 | 12.6 | 11.84 | 0 |
| 1721145300 | 12.92 | 0.32 | 2.54 | 12.49 | 12.97 | 12.27 | 0 |
| 1721058900 | 12.6 | 0.05 | 0.40 | 12.43 | 12.67 | 12.27 | 0 |
| 1720799700 | 12.55 | -0.71 | -5.35 | 12.68 | 12.68 | 12.19 | 0 |
| 1720713300 | 13.26 | 0.58 | 4.57 | 12.8 | 13.27 | 12.62 | 0 |
| 1720626900 | 12.68 | 0.32 | 2.59 | 12.52 | 12.87 | 12.47 | 0 |
| 1720540500 | 12.36 | -0.41 | -3.21 | 12.77 | 12.86 | 12.33 | 0 |
| 1720454100 | 12.77 | -0.13 | -1.01 | 12.69 | 12.92 | 12.63 | 0 |
| 1720194900 | 12.9 | 0.69 | 5.65 | 12.4 | 12.92 | 12.29 | 0 |
| 1720108500 | 12.21 | -0.13 | -1.05 | 12.21 | 12.34 | 12.08 | 0 |
| 1720022100 | 12.34 | 0.75 | 6.47 | 11.67 | 12.45 | 11.66 | 0 |
| 1719935700 | 11.59 | 0.34 | 3.02 | 11.4 | 11.74 | 11.23 | 0 |
| 1719849300 | 11.25 | -0.02 | -0.18 | 11.07 | 11.42 | 11.07 | 0 |
| 1719590100 | 11.27 | 0.22 | 1.99 | 11.18 | 11.61 | 11.18 | 0 |
| 1719503700 | 11.05 | 0.04 | 0.36 | 10.81 | 11.24 | 10.8 | 0 |
| 1719417300 | 11.01 | -0.1 | -0.90 | 10.93 | 11.12 | 10.71 | 0 |
| 1719330900 | 11.11 | -0.5 | -4.31 | 11.51 | 11.64 | 11.09 | 0 |
| 1719244500 | 11.61 | -0.11 | -0.94 | 11.66 | 11.74 | 11.54 | 0 |
| 1718985300 | 11.72 | -0.82 | -6.54 | 12.59 | 12.59 | 11.62 | 0 |
| 1718898900 | 12.54 | 0.93 | 8.01 | 12.3 | 12.7 | 12.08 | 0 |
| 1718812500 | 11.61 | 0.26 | 2.29 | 11.47 | 11.65 | 11.41 | 0 |
| 1718726100 | 11.35 | -0.14 | -1.22 | 11.44 | 11.48 | 11.02 | 0 |
| 1718639700 | 11.49 | 0.26 | 2.32 | 11.17 | 11.58 | 11.16 | 0 |
| 1718380500 | 11.23 | 0.2 | 1.81 | 11.09 | 11.44 | 11.06 | 0 |
| 1718294100 | 11.03 | -0.94 | -7.85 | 11.2 | 11.44 | 10.99 | 0 |
| 1718207700 | 11.97 | 0.78 | 6.97 | 11.47 | 12.14 | 11.37 | 0 |
| 1718121300 | 11.19 | -0.46 | -3.95 | 11.15 | 11.58 | 11.15 | 0 |
| 1718034900 | 11.65 | 0.23 | 2.01 | 11.62 | 11.83 | 11.48 | 0 |
| 1717775700 | 11.42 | -1.42 | -11.06 | 12.99 | 13.08 | 11.42 | 0 |
| 1717689300 | 12.84 | 1.12 | 9.56 | 12.26 | 12.84 | 11.99 | 40 |
| 1717602900 | 11.72 | 0.18 | 1.56 | 11.63 | 11.73 | 11.34 | 0 |
| 1717516500 | 11.54 | -0.81 | -6.56 | 12.45 | 12.57 | 11.38 | 0 |
| 1717430100 | 12.35 | -0.03 | -0.24 | 11.87 | 12.46 | 11.83 | 0 |
| 1717170900 | 12.38 | -0.85 | -6.42 | 12.97 | 13.49 | 12.38 | 0 |
| 1717084500 | 13.23 | -0.65 | -4.68 | 13.17 | 13.6 | 13.08 | 0 |
| 1716998100 | 13.88 | 0.21 | 1.54 | 13.89 | 14.02 | 13.49 | 0 |
| 1716911700 | 13.67 | 0.25 | 1.86 | 13.41 | 13.9 | 13.12 | 0 |
| 1716825300 | 13.42 | 1.08 | 8.75 | 12.68 | 13.42 | 12.64 | 50 |
| 1716566100 | 12.34 | 0.09 | 0.73 | 12.49 | 12.53 | 12.26 | 0 |
| 1716479700 | 12.25 | -0.98 | -7.41 | 12.15 | 12.73 | 12.15 | 0 |
| 1716393300 | 13.23 | -0.7 | -5.03 | 13.64 | 13.7 | 13.04 | 0 |
| 1716306900 | 13.93 | 0.19 | 1.38 | 13.42 | 14.06 | 13.22 | 0 |
| 1716220500 | 13.74 | 1.2 | 9.57 | 13.89 | 13.89 | 12.92 | 0 |
| 1715961300 | 12.54 | 0.9 | 7.73 | 11.66 | 12.68 | 11.66 | 0 |
| 1715874900 | 11.64 | 0.2 | 1.75 | 11.51 | 11.71 | 11.4 | 0 |
| 1715788500 | 11.44 | 0.78 | 7.32 | 10.73 | 11.44 | 10.68 | 0 |
| 1715702100 | 10.66 | 0.36 | 3.50 | 10.61 | 10.78 | 10.45 | 0 |
| 1715615700 | 10.3 | -0.17 | -1.62 | 10.31 | 10.56 | 10.26 | 0 |
| 1715356500 | 10.47 | 0.1 | 0.96 | 10.69 | 10.95 | 10.34 | 0 |
| 1715270100 | 10.37 | 0.63 | 6.47 | 9.94 | 10.42 | 9.85 | 0 |
| 1715183700 | 9.74 | 0.13 | 1.35 | 9.69 | 9.77 | 9.3699999 | 0 |
| 1715097300 | 9.61 | 0.02 | 0.21 | 9.58 | 9.81 | 9.52 | 0 |
| 1715010900 | 9.59 | 0.91 | 10.48 | 9.31 | 9.71 | 9.2899999 | 0 |
| 1714751700 | 8.68 | -0.37 | -4.09 | 9.11 | 9.14 | 8.59 | 0 |
| 1714665300 | 9.05 | 0.18 | 2.03 | 8.95 | 9.17 | 8.52 | 0 |
| 1714492500 | 8.8699999 | -0.76 | -7.89 | 9.22 | 9.26 | 8.78 | 0 |
| 1714406100 | 9.63 | 0.04 | 0.42 | 9.65 | 9.8 | 9.5 | 0 |
| 1714146900 | 9.59 | -0.16 | -1.64 | 10 | 10.08 | 9.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
