We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.69 | -0.01 | -0.18 | 5.79 | 5.91 | 5.51 | 0 |
| 1721922900 | 5.7 | -0.06 | -1.04 | 5.44 | 5.7 | 5.21 | 0 |
| 1721836500 | 5.76 | 0.3 | 5.49 | 5.58 | 6.01 | 5.49 | 0 |
| 1721750100 | 5.46 | -0.36 | -6.19 | 6.04 | 6.05 | 5.45 | 0 |
| 1721663700 | 5.82 | 0.11 | 1.93 | 5.76 | 6.09 | 5.76 | 0 |
| 1721404500 | 5.71 | -0.41 | -6.70 | 6.05 | 6.05 | 5.7 | 0 |
| 1721318100 | 6.12 | -0.14 | -2.24 | 6.29 | 6.37 | 6.12 | 0 |
| 1721231700 | 6.26 | 0.18 | 2.96 | 6.09 | 6.37 | 6.03 | 0 |
| 1721145300 | 6.08 | -0.59 | -8.85 | 6.55 | 6.55 | 5.53 | 0 |
| 1721058900 | 6.67 | 0.11 | 1.68 | 6.49 | 6.89 | 6.47 | 0 |
| 1720799700 | 6.5599999 | 0.57 | 9.52 | 6.28 | 6.65 | 6.11 | 0 |
| 1720713300 | 5.99 | 0.19 | 3.28 | 5.89 | 6.01 | 5.73 | 0 |
| 1720626900 | 5.8 | 0.12 | 2.11 | 5.75 | 5.85 | 5.5599999 | 0 |
| 1720540500 | 5.68 | -0.52 | -8.39 | 6.39 | 6.39 | 5.68 | 0 |
| 1720454100 | 6.2 | -0.28 | -4.32 | 6.36 | 6.5599999 | 6.19 | 0 |
| 1720194900 | 6.48 | -0.21 | -3.14 | 6.69 | 6.75 | 6.38 | 0 |
| 1720108500 | 6.69 | 0.13 | 1.98 | 6.8 | 6.81 | 6.5599999 | 0 |
| 1720022100 | 6.5599999 | 0.43 | 7.01 | 6.5199999 | 6.67 | 6.41 | 0 |
| 1719935700 | 6.13 | -0.17 | -2.70 | 6.33 | 6.36 | 6.08 | 0 |
| 1719849300 | 6.3 | -0.11 | -1.72 | 6.7 | 6.88 | 6.25 | 0 |
| 1719590100 | 6.41 | 0.14 | 2.23 | 6.18 | 6.65 | 6.18 | 0 |
| 1719503700 | 6.2699999 | -0.13 | -2.03 | 6.5 | 6.57 | 6.23 | 0 |
| 1719417300 | 6.4 | -0.5 | -7.25 | 7.16 | 7.18 | 6.2699999 | 0 |
| 1719330900 | 6.9 | -0.38 | -5.22 | 7.11 | 7.2 | 6.8 | 0 |
| 1719244500 | 7.28 | 0.26 | 3.70 | 7.11 | 7.43 | 7 | 0 |
| 1718985300 | 7.02 | -0.39 | -5.26 | 7.49 | 7.49 | 6.87 | 0 |
| 1718898900 | 7.41 | 0.37 | 5.26 | 7.09 | 7.46 | 7.09 | 0 |
| 1718812500 | 7.04 | -0.1 | -1.40 | 7.38 | 7.38 | 7.04 | 0 |
| 1718726100 | 7.14 | 0.28 | 4.08 | 7.1 | 7.22 | 6.76 | 0 |
| 1718639700 | 6.86 | -0.05 | -0.72 | 6.84 | 6.95 | 6.54 | 0 |
| 1718380500 | 6.91 | -0.33 | -4.56 | 7.42 | 7.43 | 6.79 | 0 |
| 1718294100 | 7.24 | -0.42 | -5.48 | 7.56 | 7.65 | 7.18 | 0 |
| 1718207700 | 7.66 | -0.09 | -1.16 | 7.94 | 7.98 | 7.58 | 0 |
| 1718121300 | 7.75 | -0.59 | -7.07 | 8.35 | 8.4 | 7.72 | 0 |
| 1718034900 | 8.34 | -0.18 | -2.11 | 8.2 | 8.52 | 8.11 | 0 |
| 1717775700 | 8.52 | -0.07 | -0.81 | 8.69 | 8.73 | 8.22 | 0 |
| 1717689300 | 8.59 | 0.14 | 1.66 | 8.51 | 8.59 | 8.24 | 0 |
| 1717602900 | 8.45 | -0.53 | -5.90 | 8.96 | 8.97 | 8.36 | 0 |
| 1717516500 | 8.98 | -0.49 | -5.17 | 9.57 | 9.57 | 8.92 | 0 |
| 1717430100 | 9.47 | 0.26 | 2.82 | 9.68 | 9.69 | 9.3 | 0 |
| 1717170900 | 9.21 | 0.19 | 2.11 | 9.14 | 9.26 | 8.91 | 0 |
| 1717084500 | 9.02 | 0.69 | 8.28 | 8.32 | 9.07 | 8.31 | 0 |
| 1716998100 | 8.33 | -0.73 | -8.06 | 8.84 | 8.8699999 | 8.11 | 0 |
| 1716911700 | 9.06 | -0.03 | -0.33 | 8.96 | 9.18 | 8.95 | 0 |
| 1716825300 | 9.09 | 0.14 | 1.56 | 8.93 | 9.13 | 8.91 | 0 |
| 1716566100 | 8.95 | 0.11 | 1.24 | 8.8 | 9.03 | 8.6199999 | 0 |
| 1716479700 | 8.84 | -0.22 | -2.43 | 9.14 | 9.16 | 8.84 | 0 |
| 1716393300 | 9.06 | -0.16 | -1.74 | 9.25 | 9.25 | 8.81 | 0 |
| 1716306900 | 9.22 | -0.14 | -1.50 | 9.26 | 9.2899999 | 9.1199999 | 0 |
| 1716220500 | 9.36 | -0.04 | -0.43 | 9.52 | 9.77 | 9.31 | 0 |
| 1715961300 | 9.4 | -0.04 | -0.42 | 9.57 | 9.58 | 9.27 | 0 |
| 1715874900 | 9.44 | 0.61 | 6.91 | 8.8699999 | 9.57 | 8.78 | 0 |
| 1715788500 | 8.83 | -0.29 | -3.18 | 9 | 9.18 | 8.78 | 0 |
| 1715702100 | 9.1199999 | 0.21 | 2.36 | 8.8699999 | 9.2899999 | 8.8699999 | 0 |
| 1715615700 | 8.91 | 0.05 | 0.56 | 8.8699999 | 8.94 | 8.74 | 0 |
| 1715356500 | 8.86 | 0.2 | 2.31 | 8.72 | 9.28 | 8.72 | 0 |
| 1715270100 | 8.66 | 0.11 | 1.29 | 8.64 | 8.78 | 8.5 | 0 |
| 1715183700 | 8.55 | -0.4 | -4.47 | 8.92 | 8.96 | 8.55 | 0 |
| 1715097300 | 8.95 | -0.48 | -5.09 | 9.15 | 9.24 | 8.72 | 0 |
| 1715010900 | 9.43 | 0.11 | 1.18 | 9.48 | 9.71 | 9.41 | 0 |
| 1714751700 | 9.32 | -0.1 | -1.06 | 9.36 | 9.61 | 9.17 | 0 |
| 1714665300 | 9.42 | 0.87 | 10.18 | 8.78 | 9.47 | 8.47 | 0 |
| 1714492500 | 8.55 | -0.5 | -5.52 | 8.94 | 8.98 | 8.55 | 0 |
| 1714406100 | 9.05 | 0.28 | 3.19 | 8.75 | 9.14 | 8.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
