ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F25956 Vontobel Financial Products GmbH

10.72
0.88 (8.94%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F25956 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.88 8.94% 10.72 06:15:00
Open Price Low Price High Price Close Price Previous Close
10.19 8.58 10.19 10.72 9.84
more quote information »

F25956 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F25956 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 10.03 0.33 3.40% 10.19 10.19 8.58 0
15 Jun 2024 9.70 -1.78 -15.51% 12.07 12.12 9.33 0
14 Jun 2024 11.48 -0.47 -3.93% 12.05 12.46 11.34 0
13 Jun 2024 11.95 -0.27 -2.21% 12.50 12.85 11.75 0
12 Jun 2024 12.22 -0.82 -6.29% 13.33 13.54 11.67 0
11 Jun 2024 13.04 -1.90 -12.72% 13.21 13.21 12.69 0
08 Jun 2024 14.94 0.07 0.47% 14.90 15.39 13.91 0
07 Jun 2024 14.87 1.12 8.15% 14.47 15.25 14.31 0
06 Jun 2024 13.75 1.55 12.70% 12.73 14.01 12.17 0
05 Jun 2024 12.20 -0.30 -2.40% 12.68 12.97 12.12 0
04 Jun 2024 12.50 0.50 4.17% 12.90 13.04 12.14 0
01 Jun 2024 12.00 -0.07 -0.58% 12.15 12.50 11.88 0
31 May 2024 12.07 0.46 3.96% 10.89 12.07 10.73 0
30 May 2024 11.61 -1.63 -12.31% 13.08 13.08 11.56 0
29 May 2024 13.24 -0.77 -5.50% 14.24 14.65 13.00 0
28 May 2024 14.01 0.28 2.04% 13.80 14.05 13.70 0
25 May 2024 13.73 -0.15 -1.08% 13.18 14.46 13.15 0
24 May 2024 13.88 0.04 0.29% 14.29 14.29 13.71 0
23 May 2024 13.84 -1.86 -11.85% 15.73 15.87 13.74 0
22 May 2024 15.70 -1.01 -6.04% 16.66 16.71 15.69 1,800
21 May 2024 16.71 -0.53 -3.07% 17.40 17.56 16.69 0

Your Recent History

Delayed Upgrade Clock