Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F25956 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.90 | 13.91 | 15.39 | 14.87 | 15.09 |
F25956 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25956 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 14.94 | 0.07 | 0.47% | 14.90 | 15.39 | 13.91 | 0 |
07 Jun 2024 | 14.87 | 1.12 | 8.15% | 14.47 | 15.25 | 14.31 | 0 |
06 Jun 2024 | 13.75 | 1.55 | 12.70% | 12.73 | 14.01 | 12.17 | 0 |
05 Jun 2024 | 12.20 | -0.30 | -2.40% | 12.68 | 12.97 | 12.12 | 0 |
04 Jun 2024 | 12.50 | 0.50 | 4.17% | 12.90 | 13.04 | 12.14 | 0 |
01 Jun 2024 | 12.00 | -0.07 | -0.58% | 12.15 | 12.50 | 11.88 | 0 |
31 May 2024 | 12.07 | 0.46 | 3.96% | 10.89 | 12.07 | 10.73 | 0 |
30 May 2024 | 11.61 | -1.63 | -12.31% | 13.08 | 13.08 | 11.56 | 0 |
29 May 2024 | 13.24 | -0.77 | -5.50% | 14.24 | 14.65 | 13.00 | 0 |
28 May 2024 | 14.01 | 0.28 | 2.04% | 13.80 | 14.05 | 13.70 | 0 |
25 May 2024 | 13.73 | -0.15 | -1.08% | 13.18 | 14.46 | 13.15 | 0 |
24 May 2024 | 13.88 | 0.04 | 0.29% | 14.29 | 14.29 | 13.71 | 0 |
23 May 2024 | 13.84 | -1.86 | -11.85% | 15.73 | 15.87 | 13.74 | 0 |
22 May 2024 | 15.70 | -1.01 | -6.04% | 16.66 | 16.71 | 15.69 | 1,800 |
21 May 2024 | 16.71 | -0.53 | -3.07% | 17.40 | 17.56 | 16.69 | 0 |
18 May 2024 | 17.24 | -0.36 | -2.05% | 17.16 | 17.85 | 16.81 | 0 |
17 May 2024 | 17.60 | -0.16 | -0.90% | 17.70 | 17.74 | 16.89 | 4,000 |
16 May 2024 | 17.76 | -0.16 | -0.89% | 18.43 | 18.43 | 16.31 | 4,000 |
15 May 2024 | 17.92 | 0.76 | 4.43% | 16.96 | 18.00 | 16.90 | 0 |
14 May 2024 | 17.16 | -0.53 | -3.00% | 18.21 | 18.21 | 17.16 | 0 |
11 May 2024 | 17.69 | -0.05 | -0.28% | 17.64 | 18.58 | 17.64 | 0 |
10 May 2024 | 17.74 | -0.18 | -1.00% | 17.90 | 17.95 | 16.82 | 0 |
09 May 2024 | 17.92 | -0.08 | -0.44% | 18.16 | 18.51 | 17.62 | 0 |