We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739897700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739811300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739552100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739465700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739379300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739292900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739206500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738947300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738860900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738774500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738688100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738601700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738342500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1738256100 | 0.067 | -0.093 | -58.13 | 0.0864999 | 0.0864999 | 0.0515 | 0 |
| 1738169700 | 0.16 | 0.044 | 37.93 | 0.152 | 0.1945 | 0.152 | 0 |
| 1738083300 | 0.116 | -0.0665 | -36.44 | 0.1555 | 0.193 | 0.116 | 0 |
| 1737996900 | 0.1825 | 0.0035 | 1.96 | 0.1095 | 0.209 | 0.109 | 0 |
| 1737737700 | 0.179 | -0.0235 | -11.60 | 0.203 | 0.237 | 0.1605 | 1750 |
| 1737651300 | 0.2025 | -0.002 | -0.98 | 0.1805 | 0.2195 | 0.1755 | 0 |
| 1737564900 | 0.2044999 | -0.006 | -2.85 | 0.1835 | 0.2245 | 0.1685 | 0 |
| 1737478500 | 0.2105 | -0.0185 | -8.08 | 0.1855 | 0.2395 | 0.1835 | 0 |
| 1737392100 | 0.229 | 0.0145 | 6.76 | 0.214 | 0.2405 | 0.189 | 0 |
| 1737132900 | 0.2145 | 0.045 | 26.55 | 0.168 | 0.2245 | 0.168 | 0 |
| 1737046500 | 0.1695 | 0.0025 | 1.50 | 0.179 | 0.219 | 0.16 | 0 |
| 1736960100 | 0.167 | 0.043 | 34.68 | 0.1305 | 0.1724999 | 0.1125 | 0 |
| 1736873700 | 0.124 | 0.013 | 11.71 | 0.1165 | 0.156 | 0.1165 | 0 |
| 1736787300 | 0.111 | -0.0535 | -32.52 | 0.1605 | 0.1605 | 0.0725 | 1025 |
| 1736528100 | 0.1645 | -0.04 | -19.56 | 0.194 | 0.214 | 0.162 | 0 |
| 1736441700 | 0.2044999 | -0.0175 | -7.88 | 0.202 | 0.217 | 0.184 | 0 |
| 1736355300 | 0.222 | -0.116 | -34.32 | 0.308 | 0.318 | 0.22 | 0 |
| 1736268900 | 0.338 | 0.0520001 | 18.18 | 0.27 | 0.343 | 0.27 | 0 |
| 1736182500 | 0.2859999 | 0.1704999 | 147.62 | 0.1429999 | 0.2895 | 0.1385 | 0 |
| 1735923300 | 0.1155 | -0.0295 | -20.34 | 0.14 | 0.1429999 | 0.1 | 0 |
| 1735836900 | 0.145 | -0.019 | -11.59 | 0.199 | 0.199 | 0.1424999 | 0 |
| 1735577700 | 0.164 | -0.027 | -14.14 | 0.212 | 0.212 | 0.1605 | 0 |
| 1735318500 | 0.191 | 0.0375 | 24.43 | 0.155 | 0.2039999 | 0.153 | 0 |
| 1734972900 | 0.1535 | 0.016 | 11.64 | 0.128 | 0.1635 | 0.1265 | 0 |
| 1734713700 | 0.1375 | 0.003 | 2.23 | 0.12 | 0.139 | 0.095 | 0 |
| 1734627300 | 0.1345 | -0.143 | -51.53 | 0.1775 | 0.209 | 0.131 | 1500 |
| 1734540900 | 0.2775 | 0.0585 | 26.71 | 0.2305 | 0.2935 | 0.199 | 1500 |
| 1734454500 | 0.219 | 0.012 | 5.80 | 0.194 | 0.2425 | 0.192 | 0 |
| 1734368100 | 0.207 | -0.0425 | -17.03 | 0.252 | 0.2535 | 0.1765 | 0 |
| 1734108900 | 0.2495 | -0.0245 | -8.94 | 0.273 | 0.2945 | 0.2445 | 0 |
| 1734022500 | 0.274 | 0.0085 | 3.20 | 0.271 | 0.307 | 0.2525 | 0 |
| 1733936100 | 0.2655 | -0.0045 | -1.67 | 0.263 | 0.29 | 0.256 | 0 |
| 1733849700 | 0.27 | -0.032 | -10.60 | 0.278 | 0.321 | 0.267 | 0 |
| 1733763300 | 0.302 | 0.0295 | 10.83 | 0.1985 | 0.319 | 0.1985 | 1000 |
| 1733504100 | 0.2725 | 0.023 | 9.22 | 0.1795 | 0.276 | 0.1795 | 1000 |
| 1733417700 | 0.2495 | 0.0085 | 3.53 | 0.17 | 0.263 | 0.169 | 0 |
| 1733331300 | 0.241 | 0.0370001 | 18.14 | 0.212 | 0.2785 | 0.189 | 0 |
| 1733244900 | 0.2039999 | -0.0215 | -9.53 | 0.24 | 0.265 | 0.1805 | 0 |
| 1733158500 | 0.2255 | 0.0275 | 13.89 | 0.1545 | 0.2305 | 0.153 | 0 |
| 1732899300 | 0.198 | 0.051 | 34.69 | 0.1405 | 0.198 | 0.1375 | 0 |
| 1732812900 | 0.147 | -0.009 | -5.77 | 0.181 | 0.19 | 0.1419999 | 0 |
| 1732726500 | 0.156 | -0.058 | -27.10 | 0.194 | 0.201 | 0.1365 | 0 |
| 1732640100 | 0.214 | -0.0155 | -6.75 | 0.216 | 0.278 | 0.177 | 0 |
| 1732553700 | 0.2295 | 0.107 | 87.35 | 0.1429999 | 0.233 | 0.1375 | 0 |
| 1732294500 | 0.1225 | 0.0315 | 34.62 | 0.131 | 0.1409999 | 0.088 | 0 |
| 1732208100 | 0.091 | -0.0025 | -2.67 | 0.13 | 0.13 | 0.047 | 1400 |
| 1732121700 | 0.0935 | -0.0195 | -17.26 | 0.1245 | 0.147 | 0.0795 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
