We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.2145 | 0.045 | 26.55 | 0.168 | 0.2245 | 0.168 | 0 |
| 1737046500 | 0.1695 | 0.0025 | 1.50 | 0.179 | 0.219 | 0.16 | 0 |
| 1736960100 | 0.167 | 0.043 | 34.68 | 0.1305 | 0.1724999 | 0.1125 | 0 |
| 1736873700 | 0.124 | 0.013 | 11.71 | 0.1165 | 0.156 | 0.1165 | 0 |
| 1736787300 | 0.111 | -0.0535 | -32.52 | 0.1605 | 0.1605 | 0.0725 | 1025 |
| 1736528100 | 0.1645 | -0.04 | -19.56 | 0.194 | 0.214 | 0.162 | 0 |
| 1736441700 | 0.2044999 | -0.0175 | -7.88 | 0.202 | 0.217 | 0.184 | 0 |
| 1736355300 | 0.222 | -0.116 | -34.32 | 0.308 | 0.318 | 0.22 | 0 |
| 1736268900 | 0.338 | 0.0520001 | 18.18 | 0.27 | 0.343 | 0.27 | 0 |
| 1736182500 | 0.2859999 | 0.1704999 | 147.62 | 0.1429999 | 0.2895 | 0.1385 | 0 |
| 1735923300 | 0.1155 | -0.0295 | -20.34 | 0.14 | 0.1429999 | 0.1 | 0 |
| 1735836900 | 0.145 | -0.019 | -11.59 | 0.199 | 0.199 | 0.1424999 | 0 |
| 1735577700 | 0.164 | -0.027 | -14.14 | 0.212 | 0.212 | 0.1605 | 0 |
| 1735318500 | 0.191 | 0.0375 | 24.43 | 0.155 | 0.2039999 | 0.153 | 0 |
| 1734972900 | 0.1535 | 0.016 | 11.64 | 0.128 | 0.1635 | 0.1265 | 0 |
| 1734713700 | 0.1375 | 0.003 | 2.23 | 0.12 | 0.139 | 0.095 | 0 |
| 1734627300 | 0.1345 | -0.143 | -51.53 | 0.1775 | 0.209 | 0.131 | 1500 |
| 1734540900 | 0.2775 | 0.0585 | 26.71 | 0.2305 | 0.2935 | 0.199 | 1500 |
| 1734454500 | 0.219 | 0.012 | 5.80 | 0.194 | 0.2425 | 0.192 | 0 |
| 1734368100 | 0.207 | -0.0425 | -17.03 | 0.252 | 0.2535 | 0.1765 | 0 |
| 1734108900 | 0.2495 | -0.0245 | -8.94 | 0.273 | 0.2945 | 0.2445 | 0 |
| 1734022500 | 0.274 | 0.0085 | 3.20 | 0.271 | 0.307 | 0.2525 | 0 |
| 1733936100 | 0.2655 | -0.0045 | -1.67 | 0.263 | 0.29 | 0.256 | 0 |
| 1733849700 | 0.27 | -0.032 | -10.60 | 0.278 | 0.321 | 0.267 | 0 |
| 1733763300 | 0.302 | 0.0295 | 10.83 | 0.1985 | 0.319 | 0.1985 | 1000 |
| 1733504100 | 0.2725 | 0.023 | 9.22 | 0.1795 | 0.276 | 0.1795 | 1000 |
| 1733417700 | 0.2495 | 0.0085 | 3.53 | 0.17 | 0.263 | 0.169 | 0 |
| 1733331300 | 0.241 | 0.0370001 | 18.14 | 0.212 | 0.2785 | 0.189 | 0 |
| 1733244900 | 0.2039999 | -0.0215 | -9.53 | 0.24 | 0.265 | 0.1805 | 0 |
| 1733158500 | 0.2255 | 0.0275 | 13.89 | 0.1545 | 0.2305 | 0.153 | 0 |
| 1732899300 | 0.198 | 0.051 | 34.69 | 0.1405 | 0.198 | 0.1375 | 0 |
| 1732812900 | 0.147 | -0.009 | -5.77 | 0.181 | 0.19 | 0.1419999 | 0 |
| 1732726500 | 0.156 | -0.058 | -27.10 | 0.194 | 0.201 | 0.1365 | 0 |
| 1732640100 | 0.214 | -0.0155 | -6.75 | 0.216 | 0.278 | 0.177 | 0 |
| 1732553700 | 0.2295 | 0.107 | 87.35 | 0.1429999 | 0.233 | 0.1375 | 0 |
| 1732294500 | 0.1225 | 0.0315 | 34.62 | 0.131 | 0.1409999 | 0.088 | 0 |
| 1732208100 | 0.091 | -0.0025 | -2.67 | 0.13 | 0.13 | 0.047 | 1400 |
| 1732121700 | 0.0935 | -0.0195 | -17.26 | 0.1245 | 0.147 | 0.0795 | 1400 |
| 1732035300 | 0.113 | -0.034 | -23.13 | 0.1495 | 0.162 | 0.081 | 0 |
| 1731948900 | 0.147 | -0.051 | -25.76 | 0.189 | 0.197 | 0.1295 | 0 |
| 1731689700 | 0.198 | -0.0915 | -31.61 | 0.2445 | 0.2545 | 0.193 | 0 |
| 1731603300 | 0.2895 | 0.0665 | 29.82 | 0.22 | 0.2965 | 0.22 | 0 |
| 1731516900 | 0.223 | -0.106 | -32.22 | 0.32 | 0.331 | 0.2105 | 225 |
| 1731430500 | 0.329 | 0.026 | 8.58 | 0.276 | 0.383 | 0.269 | 0 |
| 1731344100 | 0.303 | 0.0545 | 21.93 | 0.261 | 0.341 | 0.259 | 0 |
| 1731084900 | 0.2485 | -0.0345 | -12.19 | 0.2985 | 0.303 | 0.2295 | 0 |
| 1730998500 | 0.2829999 | 0.0279999 | 10.98 | 0.274 | 0.311 | 0.2375 | 0 |
| 1730912100 | 0.255 | 0.029 | 12.83 | 0.255 | 0.335 | 0.2335 | 0 |
| 1730825700 | 0.226 | 0.0325 | 16.80 | 0.136 | 0.2265 | 0.128 | 0 |
| 1730739300 | 0.1935 | -0.071 | -26.84 | 0.214 | 0.261 | 0.183 | 0 |
| 1730480100 | 0.2645 | -0.0025 | -0.94 | 0.279 | 0.279 | 0.2115 | 0 |
| 1730393700 | 0.267 | -0.093 | -25.83 | 0.312 | 0.424 | 0.266 | 0 |
| 1730307300 | 0.36 | -0.1 | -21.74 | 0.442 | 0.442 | 0.358 | 0 |
| 1730220900 | 0.46 | 0.048 | 11.65 | 0.425 | 0.462 | 0.424 | 0 |
| 1730134500 | 0.412 | 0.014 | 3.52 | 0.425 | 0.444 | 0.358 | 0 |
| 1729871700 | 0.398 | 0.009 | 2.31 | 0.377 | 0.415 | 0.377 | 0 |
| 1729785300 | 0.389 | 0.003 | 0.78 | 0.393 | 0.441 | 0.385 | 0 |
| 1729698900 | 0.386 | 0.047 | 13.86 | 0.362 | 0.446 | 0.362 | 0 |
| 1729612500 | 0.339 | 0.043 | 14.53 | 0.317 | 0.357 | 0.314 | 0 |
| 1729526100 | 0.296 | -0.062 | -17.32 | 0.366 | 0.374 | 0.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
